TRONTRX

US$ 0,247074

0,000689

(

0,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,247004

Échange

KRKN

Demande

US$ 0,24707

Heure dernière transaction

10:03:23

Volume (24h)

$ 258 827 316

Dernière taille de transaction

387,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,247074

Capitalisation boursière diluée

US$ 21 396 075 753

Date de Genèse

25/6/2018

Plage de jours 0,244557-0,247873

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2473	Binance	125797100.9	/cdn/crypto/logos/exchanges/BINA.png	$ 31 023 764,53	1738058875	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	57.8320272333	Récemment
0.247081	DigiFinex	54034382.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 325 793,61	1738058392	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	24.8409371292	8 minutes il y a
0.24728	OKX	18150959.5358	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 475 924,17	1738058882	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.34444338284	Récemment
0.2469	LBank	8227884	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 029 310,43	1738058862	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	3.78256103007	Récemment
2.41E-6	Binance	2629002	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,33	1738058878	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.20861700447	Récemment
0.2472	Kucoin	2578252.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 636 183,43	1738058420	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.18528619033	8 minutes il y a
0.2471	LATOKEN	2336560.905	/cdn/crypto/logos/exchanges/LATK.png	$ 576 320,71	1738058245	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	1.07417462663	11 minutes il y a
0.24705	Gate.io	1037543.5	/cdn/crypto/logos/exchanges/GATE.png	$ 255 848,54	1738058749	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.47698431457	Récemment
7.737E-5	Binance	728997	/cdn/crypto/logos/exchanges/BINA.png	ETH 56,31	1738058879	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.335137885177	Récemment
0.247074	Kraken	570981.325193	/cdn/crypto/logos/exchanges/KRKN.png	US$ 140 904,04	1738058647	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.262494185573	Récemment
0.24743	EXMO	518465.135059	/cdn/crypto/logos/exchanges/EXMO.png	$ 127 945,73	1738058866	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.238351198841	Récemment
0.2368	Binance	329896	/cdn/crypto/logos/exchanges/BINA.png	€ 77 956,88	1738058867	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	12	https://www.binance.com/en/trade/TRX_EUR	0.151661320648	Récemment
0.237	Bitvavo	282592.884486	/cdn/crypto/logos/exchanges/BITV.png	€ 66 881,19	1738058882	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.129914912781	Récemment
2.4E-6	EXMO	68910	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,165764	1738058866	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	14	https://exmo.com/en/trade#?pair=TRX_BTC	0.0316796251116	Récemment
0.247048	HTX	45589.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 253,56	1738058881	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.0209587177267	Récemment
2.4E-6	Kucoin	33194.9365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,079796	1738058395	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	16	https://trade.kucoin.com/TRX-BTC	0.0152605303138	8 minutes il y a
2.4E-6	LATOKEN	25827.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,062018	1738051770	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	17	https://exchange.latoken.com/exchange/TRX-BTC	0.0118736209535	2 heures il y a
7.734E-5	HitBTC	22000	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,70	1738058841	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	18	https://hitbtc.com/TRX-to-ETH	0.010113942134	Récemment
0.246081	EXMO	21657.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 330,93	1738058818	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.00995644047153	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	20	https://mercatox.com/exchange/TRX/BTC	0.00749784145142	2 moiss il y a
7.734E-5	LATOKEN	14168.19	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,09	1738058877	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	21	https://exchange.latoken.com/exchange/TRX-ETH	0.006513466082	Récemment
0.2475	Bitfinex	11890.7741539	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 937,95	1738058881	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.00546648189642	Récemment
7.74E-5	LBank	10985	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,848487	1738058877	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	23	https://www.lbank.info/exchange/trx/eth	0.00505007519738	Récemment
7.751E-5	Kucoin	7875.2118	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,608456	1738058406	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.00362042892902	8 minutes il y a
2.39E-6	Upbit	5789.81304879	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013845	1738055039	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00266171973374	1 heure il y a
0.23865	Bitfinex	4336.78925106	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 034,93	1738058879	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	26	https://www.bitfinex.com/t/TRX:EUR	0.00199372888785	Récemment
2.41E-6	Bitfinex	2374.87852903	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,005723	1738058806	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	27	https://www.bitfinex.com/t/TRX:BTC	0.00109179018263	Récemment
2.4E-6	HTX	1829	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004390	1738058531	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.000840836371052	6 minutes il y a
0.2461	Upbit	1595.65668993	/cdn/crypto/logos/exchanges/UPBT.png	$ 394,16	1738056940	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000733562701261	32 minutes il y a
0.238752	EXMO	1530	/cdn/crypto/logos/exchanges/EXMO.png	€ 366,26	1738058865	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.000703378702958	Récemment
7.721E-5	Kraken	1102.90517255	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,085023	1738058646	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.000507032686113	Récemment
0.237649	CEX.IO	1038.975918	/cdn/crypto/logos/exchanges/CXIO.png	€ 246,91	1738044794	TRX/EUR	https://cex.io/trx-eur	EUR	32	https://cex.io/trx-eur	0.000477642832423	4 heures il y a
7.734E-5	HTX	626.52838709	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,048486	1738058855	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	0.000288030538744	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	0.000117014933648	2 moiss il y a
2.4E-6	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000017	1738058370	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	35	https://hitbtc.com/TRX-to-BTC	3.21807249719E-6	9 minutes il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	4.59724642456E-7	2 moiss il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	10 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738022521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	10 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738022521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	10 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738022521	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	40	https://tidex.com/exchange/TRX/EUR	0	10 heures il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	41	https://tidex.com/exchange/TRX/USDT	0	10 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738022525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	10 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	10 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738049969	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	10 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738058863	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738058881	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738022526	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	10 heures il y a
0.2479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738058881	TRX/USDT	https://cex.io/trx-usdt	USDT	57	https://cex.io/trx-usdt	0	Récemment
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738058582	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	10 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	10 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022520	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	10 heures il y a
0.246286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022520	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.238035	0.009039	3.7973407272	0.23221	0.265	2968970.8892	CX
4	0.253016	-0.005942	-2.34846808107	0.077142	0.273935	2973724.98882	CX
12	0.162815	0.084259	51.7513742591	0.077142	0.449994	5416206.55875	CX
26	0.137318	0.109756	79.9283415139	0.077142	0.449994	3490346.88819	CX
52	0.112489	0.134585	119.642809519	0.077142	0.449994	2742465.77305	CX
156	0.056328	0.190746	338.634426928	0.00113	0.449994	5970259.59154	CX
260	0.0175	0.229574	1311.85142857	0.00113	0.449994	17462426.2998	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152