XRUNE TokenXRUNE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00805

-0,000219

(

-2,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2035

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

04:13:35

Volume (24h)

$ 0

Dernière taille de transaction

0,636769

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01372

Capitalisation boursière diluée

US$ 4 024 840

Date de Genèse

19/6/2021

Plage de jours 0,00793-0,008311

Plage de 52 semaines 0,007093-0,02954

Approvisionnement en circulation 114 150 522 / 500 000 000

22.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002388	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743018794	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	0	1 heure il y a
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0077376	0.00031208	4.03329197684	0.007712	0.00840728	0	CX
4	0.00997524	-0.00192556	-19.3033952065	0.00709252	0.01343788	0.37390991	CX
12	0.01334312	-0.00529344	-39.6716809862	0.00709252	0.02311848	0.43622822	CX
26	0.0103304	-0.00228072	-22.0777511035	0.00709252	0.02311848	0.38829106	CX
52	0.02744248	-0.0193928	-70.6670825669	0.00709252	0.02954038	1.05906016	CX
156	0.13779007	-0.12974039	-94.1580115316	0.00599204	0.15534387	4.51297147	CX
260	0	0	0	0	0.71008348	21.31644801	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.00826876	-1.5E-5	-0.18	0.00832284	0.00837916	0.00816484	0
1742860200	0.00828388	0.0003074	3.85	0.00800052	0.00840728	0.00791904	0
1742773800	0.00797648	6.4E-5	0.81	0.00792136	0.00807888	0.00791972	0
1742687400	0.007912	4.9E-5	0.62	0.0078628	0.00801696	0.0078628	0
1742601000	0.00786276	-4.9E-5	-0.62	0.00794068	0.00797916	0.00775436	0
1742514600	0.00791224	-0.000338	-4.10	0.008232	0.00826376	0.00781416	0
1742428200	0.00825032	0.00053916	6.99	0.0077376	0.0082728	0.007712	0
1742341800	0.00771116	-1.3E-5	-0.17	0.00770932	0.0077368	0.0074948	0
1742255400	0.00772404	0.0001796	2.38	0.00767884	0.00781284	0.00741264	2
1742169000	0.00754444	-0.000212	-2.73	0.00774684	0.00776292	0.00744736	0
1742082600	0.00775652	0.00010304	1.35	0.0076514	0.0078138	0.00761816	0
1741996200	0.00765348	0.0001984	2.66	0.00745368	0.00777844	0.00744904	0
1741909800	0.00745508	-0.000168	-2.20	0.00763732	0.00765816	0.00729524	0
1741823400	0.00762352	-6.2E-5	-0.81	0.00767884	0.00781284	0.00733596	0
1741737000	0.00768548	0.0001584	2.10	0.00743892	0.0078442	0.00709252	0
1741650600	0.00752708	-0.00051	-6.35	0.01334312	0.01343788	0.0072456	2
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228	0
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000265	-3.01	0.01334312	0.01343788	0.0084578	2
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984	0
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068	0
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856	0
1741045800	0.00861868	-0.001445	-14.36	0.01334312	0.01343788	0.00839324	2
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076	0
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168	0
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744	0
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486	0
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296	0
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852	0
1740441000	0.01006416	-0.001212	-10.75	0.01334312	0.01890594	0.0099878	2
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628	0
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208	0
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264	0
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668	0
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504	0
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772	0
1739836200	0.01096224	0.00032032	3.01	0.01334312	0.01343788	0.01070844	2
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608	0
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092	0
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056	0
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388	0
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736	0
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652	0
1739231400	0.01063552	0.00011276	1.07	0.01334312	0.01343788	0.01052096	2
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155	0
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972	0
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224	0
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764	0
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596	0
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472	0
1738626600	0.01152756	0.0001472	1.29	0.01334312	0.01731738	0.01014368	2
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324	0
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146	0
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858	0
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716	0
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552	0
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692	0
1738021800	0.01266856	-0.000279	-2.15	0.01334312	0.02311848	0.01214388	2
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796	0
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944	0
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776	0
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664	0
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332	0
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192	0
1737417000	0.01304116	0.00014536	1.13	0.01334312	0.01370636	0.01292348	2
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744	0
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016	0
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668	0
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682	0
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544	0
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036	0
1736812200	0.01251772	-0.000532	-4.08	0.01334312	0.01343788	0.01178668	2
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736	0
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088	0
1736553000	0.01309104	0.00024	1.87	0.01334312	0.01343788	0.01280028	2
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164	0
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518	0
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336	0
1736207400	0.01474508	0.00018664	1.28	0.01334312	0.01493496	0.01324744	2
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516	0
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948	0
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368	0
1735861800	0.01378632	0.00038292	2.86	0.01334312	0.01396296	0.01324744	2
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744	0
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312	0
1735602600	0.01341292	-7.0E-6	-0.05	0.01245448	0.0136806	0.01214248	2
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288	0
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528	0
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052	0
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064	0