Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | Binance | 1093956.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 836 390,10 | 1745759597 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 54.2011539579 | Récemment |
| 3.48 | OKX | 555325.397424 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 945 165,14 | 1745759599 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 27.5141446323 | Récemment |
| 3.71E-5 | Binance | 107163.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,00 | 1745759597 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 3 | https://www.binance.com/en/trade/GAS_BTC | 5.30950645827 | Récemment |
| 3.44 | Kucoin | 80619.8446 | /cdn/crypto/logos/exchanges/KUCN.png | $ 282 003,94 | 1745759299 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 4 | https://trade.kucoin.com/GAS-USDT | 3.99438973051 | 5 minutes il y a |
| 3.48 | EXMO | 59208.8756899 | /cdn/crypto/logos/exchanges/EXMO.png | $ 205 346,28 | 1745759555 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=GAS_USDT | 2.93356215438 | Récemment |
| 3.04 | Bitvavo | 44626.9094043 | /cdn/crypto/logos/exchanges/BITV.png | € 139 081,04 | 1745759599 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/GAS-EUR | 2.21108424995 | Récemment |
| 3.47 | HTX | 24016.4861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83 512,65 | 1745759595 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gas_usdt | 1.18992049559 | Récemment |
| 3.45 | DigiFinex | 21781 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75 140,20 | 1745759355 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 1.0791611315 | Récemment |
| 3.46 | Gate.io | 16943.6676 | /cdn/crypto/logos/exchanges/GATE.png | $ 58 933,72 | 1745758745 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 9 | https://gate.io/trade/GAS_USDT | 0.839490725818 | 14 minutes il y a |
| 3.702E-5 | EXMO | 11990.1474151 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,439960 | 1745759556 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.594063681714 | Récemment |
| 3.68E-5 | HitBTC | 2026.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,075095 | 1745759281 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 11 | https://hitbtc.com/GAS-to-BTC | 0.100400977921 | 5 minutes il y a |
| 3.61 | EXMO | 464.7 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 659,99 | 1745759555 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 12 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0230240199169 | Récemment |
| 3.18 | Crypto.com | 157.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 500,09 | 1741219177 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 13 | https://crypto.com/exchange/trade/GAS_USD | 0.00780349287048 | 2 moiss il y a |
| 3.688E-5 | Kucoin | 46.3063 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001728 | 1745759269 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 14 | https://trade.kucoin.com/GAS-BTC | 0.0022942913137 | 6 minutes il y a |
| 0.0023765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745759378 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | Récemment |
| 3.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 13 heures il y a |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 13 heures il y a |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745712121 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 13 heures il y a |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745712137 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 13 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 13 heures il y a |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745712126 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 13 heures il y a |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745712126 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 13 heures il y a |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745712126 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 13 heures il y a |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712129 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 13 heures il y a |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745729836 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 8 heures il y a |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.63 | 3.54285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.63 | 5.05564952 | CX |
| 12 | 0 | 0 | 0 | 0 | 4.8 | 27.04219924 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 58.39227921 | CX |
| 52 | 0 | 0 | 0 | 0 | 6.96 | 158.43910779 | CX |
| 156 | 4.46 | 0.34 | 7.62331838565 | 1.1 | 12.8 | 170.88472901 | CX |
| 260 | 1.23 | 3.57 | 290.243902439 | 0.1 | 22 | 3034.9553663 | CX |
À propos de GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 4.8 | 1.48 | 44.58 | 3.18 | 3.18 | 3.18 | 1 |
| 1745452200 | 3.32 | -0.1 | -2.92 | 3.34 | 3.34 | 3.26 | 21 |
| 1745365800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
| 1745279400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 4.8 | 2.87 | 148.70 | 3.18 | 3.18 | 3.18 | 1 |
| 1744156200 | 1.93 | -0.13 | -6.31 | 1.96 | 1.97 | 1.93 | 55 |
| 1744069800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743983400 | 2.06 | 0.01 | 0.49 | 2.04 | 2.06 | 2.04 | 5 |
| 1743897000 | 2.05 | -2.75 | -57.29 | 2.05 | 2.05 | 2.05 | 47 |
| 1743810600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1743378600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1742169000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741564200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741305000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.8 | 1.38 | 40.35 | 4.8 | 4.8 | 4.8 | 0 |
| 1741132200 | 3.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
| 1740959400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.8 | 1.27 | 35.98 | 4.8 | 4.8 | 4.8 | 0 |
| 1740527400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 3.53 | -0.2 | -5.36 | 3.97 | 3.97 | 3.53 | 68 |
| 1740354600 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
| 1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
