Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7 | Binance | 1656.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 776,58 | 1735863453 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 33.459600884 | Récemment |
| 4.7 | EXMO | 877.74862738 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4 129,52 | 1735863388 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 2 | https://exmo.com/en/trade#?pair=GAS_USDT | 17.7317628139 | Récemment |
| 4.7 | DigiFinex | 782.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 677,88 | 1735863364 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 15.8055857826 | Récemment |
| 4.7 | OKX | 696.992807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 273,41 | 1735863436 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 4 | https://www.okx.com/trade-spot/GAS-USDT | 14.0802397762 | Récemment |
| 4.7 | HTX | 405.2892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 904,78 | 1735863437 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gas_usdt | 8.18741464385 | Récemment |
| 4.85E-5 | Binance | 360.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017465 | 1735863440 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 7.28462964365 | Récemment |
| 4.58 | Bitvavo | 93.92877104 | /cdn/crypto/logos/exchanges/BITV.png | € 429,73 | 1735863453 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 7 | https://account.bitvavo.com/markets/GAS-EUR | 1.89749392654 | Récemment |
| 4.7 | Kucoin | 57.8627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 272,79 | 1735862713 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 8 | https://trade.kucoin.com/GAS-USDT | 1.16890831859 | 12 minutes il y a |
| 4.852E-5 | EXMO | 9.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000440 | 1735863389 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.183832861224 | Récemment |
| 4.74 | EXMO | 9.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 43,17 | 1735863287 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 10 | https://exmo.com/en/trade#?pair=GAS_USD | 0.183832861224 | Récemment |
| 4.71 | Gate.io | 0.6941 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,27 | 1735863183 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 11 | https://gate.io/trade/GAS_USDT | 0.0140218009863 | Récemment |
| 4.856E-5 | Kucoin | 0.1325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000643 | 1735862678 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.00267668726507 | 13 minutes il y a |
| 0.0013866 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735863393 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 13 | https://hitbtc.com/GAS-to-ETH | 0 | Récemment |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735862522 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 16 minutes il y a |
| 4.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 15 | https://hitbtc.com/GAS-to-USD | 0 | 16 minutes il y a |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735862532 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 16 | https://gate.io/trade/GAS_BTC | 0 | 15 minutes il y a |
| 4.391E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735863312 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | Récemment |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735862521 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 16 minutes il y a |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1735863067 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 19 | https://crypto.com/exchange/trade/GAS_USD | 0 | 6 minutes il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862548 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 15 minutes il y a |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735862524 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 16 minutes il y a |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735862524 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 16 minutes il y a |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735862524 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 16 minutes il y a |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862548 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 15 minutes il y a |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 15 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 6.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735862524 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 16 minutes il y a |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 15 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 4.56 | 56.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.96 | 160.72857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.96 | 153.13294118 | CX |
| 26 | 3.68 | 0.91 | 24.7282608696 | 2.51 | 6.96 | 217.71783784 | CX |
| 52 | 0 | 0 | 0 | 0 | 8 | 214.10273214 | CX |
| 156 | 5.95 | -1.36 | -22.8571428571 | 1.1 | 12.8 | 278.46878993 | CX |
| 260 | 0.928357 | 3.661643 | 394.421865726 | 0.1 | 22 | 8147.22236421 | CX |
À propos de GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS Actualités
ChainWire
il y a 10 heures
GASUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1731369000 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 82 |
| 1731282600 | 4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4 | 0.47 | 13.31 | 4 | 4 | 4 | 23 |
| 1731109800 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 3.53 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 446 |
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.43 | 0 | 0.00 | 4.42 | 4.52 | 4.27 | 0 |
| 1729468200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.43 | 0.01 | 0.23 | 4.42 | 4.5 | 4.36 | 324 |
| 1729295400 | 4.42 | 0.09 | 2.08 | 4.32 | 4.42 | 4.3 | 1934 |
| 1729209000 | 4.33 | -0.02 | -0.46 | 4.5 | 4.53 | 4.29 | 1655 |
| 1729122600 | 4.35 | -0.01 | -0.23 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.36 | -0.1 | -2.24 | 4.43 | 4.44 | 4.16 | 274 |
| 1728949800 | 4.46 | 0.21 | 4.94 | 4.29 | 4.48 | 4.22 | 1803 |
| 1728863400 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.25 | 0.37 | 9.54 | 3.91 | 4.25 | 3.86 | 1517 |
| 1728345000 | 3.88 | 0.11 | 2.92 | 3.95 | 4 | 3.84 | 2825 |
| 1728258600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 3.77 | 0.17 | 4.72 | 3.62 | 3.79 | 3.61 | 310 |
| 1727999400 | 3.6 | -0.33 | -8.40 | 3.58 | 3.63 | 3.47 | 485 |
