ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Allfunds Group Plc

Allfunds Group Plc (ALLFG)

5,585
0,005
(0,09%)
Fermé 26 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.7111111111115.6255.865.527135745.70568983DE
40.58511.755.864.929490245.38926129DE
120.52510.37549407115.065.864.6546419195.17125459DE
260.4057.818532818535.185.864.6546393495.30188201DE
52-1.195-17.62536873166.787.224.6546624995.44496701DE
156-4.697-45.681773973910.28210.7884.6546455596.37382988DE
260-7.065-55.849802371512.6518.4444.6545765277.52438016DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17429238005.58500.095.51999995.675.5199999368950
17428374005.58-0.01-0.095.625.64499995.53437764
17425782005.585-0.15-2.535.695.75.565921331
17424918005.73-0.05-0.785.755.76999995.64627291
17424054005.775-0.05-0.865.855.865.725754378
17423190005.8250.254.395.6255.845.59827106
17422326005.580.112.015.655.655.545751539
17419734005.470.234.395.425.51999995.2851318755
17418870005.24-0.08-1.415.35.3155.23522787
17418006005.3150.050.855.26999995.3655.26794325
17417142005.26999990.030.675.2155.3355.18653959
17416278005.235-0.19-3.505.395.435.235682358
17413686005.425-0.19-3.305.5855.6155.425753586
17412822005.610.040.815.765.8355.551570386
17411958005.5650.244.515.4655.6155.4451872379
17411094005.3250.224.315.555.65.2552274269
17410230005.1050.142.764.985.2454.98849153
17407638004.968-0.03-0.644.925.014.921955691
17406774005-0.06-1.195.01999995.054.98518788
17405910005.05999990.122.354.9425.05999994.942435535
17405046004.944-0.06-1.1255.0054.924459095
174041820050.050.934.965.0154.944373887
17401590004.9540.11.984.874.9884.87343102
17400726004.858-0.03-0.614.894.93499994.848306558
17399862004.888-0.05-0.974.964.964.87559490
17398998004.936-0.01-0.284.964.964.918644808
17398134004.95-0.02-0.324.944.9784.93562485
17395542004.9660.061.224.9184.9864.896462233
17394678004.9060.040.865.01999995.01999994.88359248
17393814004.86400.004.8644.8644.8640
17392950004.8640.010.294.844.894.832475970
17392086004.85-0.02-0.494.8784.9044.84357742
17389494004.874-0.18-3.495.0455.14.874576233
17388630005.050.071.454.9885.074.96460481
17387766004.978-0.08-1.625.0155.0354.978466881
17386902005.05999990.040.805.0255.125.01490269
17386038005.01999990.051.054.8225.01999994.808395487
17383446004.968-0.14-2.784.8325.1154.8221219574
17382582005.110.142.824.975.114.97298480
17381718004.97-0.04-0.705.0055.0354.97219710
17380854005.0050.030.664.9725.014.962365405
17379990004.972-0-0.044.95.0054.9357852
17377398004.974-0.07-1.315.15.14.974383032
17376534005.040.010.305.015.0654.984283064
17375670005.0250.071.315.045.0955.025457861
17374806004.9600.004.964.964.960
17373942004.960.112.234.8584.9684.854412737
17371350004.8520.040.924.824.8884.8099999342686
17370486004.808-0.03-0.584.854.8964.796473813
17369622004.8360.153.254.754.8484.688518698
17368758004.684-0.03-0.684.744.764.654617667
17367894004.716-0.07-1.424.7764.7924.71606373
17365302004.784-0.05-1.124.864.864.7539999950823
17364438004.838-0.07-1.394.8864.9084.822497039
17363574004.906-0.16-3.145.0655.0654.866659874
17362710005.065-0.09-1.655.1355.18499995.055716532
17361846005.150.030.595.145.235.11440733
17359254005.12-0.04-0.685.135.175.1373866
17358390005.1550.122.285.15.1555.0599999396414
17356662005.04-0.02-0.405.05999995.095.04181824
17355798005.0599999-0.08-1.565.115.125.035528240
17353206005.140.051.085.045.145.04312756

Dernières Valeurs Consultées

Delayed Upgrade Clock