ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Allfunds Group Plc

Allfunds Group Plc (ALLFG)

5,27
0,035
(0,67%)
Fermé 12 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.28-5.045045045055.555.8355.1814305965.4523424DE
40.438.884297520664.845.8354.8327966235.18321937DE
12-0.01-0.1893939393945.285.8354.6546682285.09259088DE
260.122.330097087385.155.8454.6546697715.27177725DE
52-1.225-18.86066204776.4957.224.6546463075.49413614DE
156-4.916-48.262320832510.18612.0544.6546410376.42479697DE
260-7.38-58.339920948612.6518.4444.6545742707.56466405DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17417142005.26999990.030.675.2155.3355.18653959
17416278005.235-0.19-3.505.395.435.235682358
17413686005.425-0.19-3.305.5855.6155.425753586
17412822005.610.040.815.765.8355.551570386
17411958005.5650.244.515.4655.6155.4451872379
17411094005.3250.224.315.555.65.2552274269
17410230005.1050.142.764.985.2454.98849153
17407638004.968-0.03-0.644.925.014.921955691
17406774005-0.06-1.195.01999995.054.98518788
17405910005.05999990.122.354.9425.05999994.942435535
17405046004.944-0.06-1.1255.0054.924459095
174041820050.050.934.965.0154.944373887
17401590004.9540.11.984.874.9884.87343102
17400726004.858-0.03-0.614.894.93499994.848306558
17399862004.888-0.05-0.974.964.964.87559490
17398998004.936-0.01-0.284.964.964.918644808
17398134004.95-0.02-0.324.944.9784.93562485
17395542004.9660.061.224.9184.9864.896462233
17394678004.906-0.01-0.285.01999995.01999994.88359248
17393814004.920.061.154.8745.0354.86473441
17392950004.8640.010.294.844.894.832475970
17392086004.85-0.02-0.494.8784.9044.84357742
17389494004.874-0.18-3.495.0455.14.874576233
17388630005.050.071.454.9885.074.96460481
17387766004.978-0.08-1.625.0155.0354.978466881
17386902005.05999990.040.805.0255.125.01490269
17386038005.01999990.051.054.8225.01999994.808395487
17383446004.968-0.14-2.784.8325.1154.8221219574
17382582005.110.142.824.975.114.97298480
17381718004.97-0.04-0.705.0055.0354.97219710
17380854005.0050.030.664.9725.014.962365405
17379990004.972-0-0.044.95.0054.9357852
17377398004.974-0.08-1.605.15.14.974383032
17376534005.05500.005.0555.0555.0550
17375670005.05500.005.0555.0555.0550
17374806005.0550.091.924.995.0654.942393995
17373942004.960.112.234.8584.9684.854412737
17371350004.8520.040.924.824.8884.8099999342686
17370486004.808-0.03-0.584.854.8964.796473813
17369622004.8360.153.254.754.8484.688518698
17368758004.684-0.03-0.684.744.764.654617667
17367894004.716-0.07-1.424.7764.7924.71606373
17365302004.784-0.05-1.124.864.864.7539999950823
17364438004.838-0.07-1.394.8864.9084.822497039
17363574004.906-0.16-3.145.0655.0654.866659874
17362710005.065-0.09-1.655.1355.18499995.055716532
17361846005.150.030.595.145.235.11440733
17359254005.12-0.04-0.685.135.175.1373866
17358390005.1550.122.285.15.1555.0599999396414
17356662005.04-0.02-0.405.05999995.095.04181824
17355798005.0599999-0.08-1.565.115.125.035528240
17353206005.140.051.085.045.145.04312756
17350614005.0850.040.895.0455.1255.045120431
17349750005.04-0.13-2.515.1555.175.025512556
17347158005.17-0.06-1.155.1955.2355.1354208836
17346294005.23-0.01-0.195.155.285.125659155
17345430005.24-0.03-0.475.285.2955.14690865
17344566005.265-0.03-0.475.285.355.255613039
17343702005.29-0.06-1.035.355.3555.275400198
17341110005.3450.020.385.3355.4055.26491850
17340246005.325-0.18-3.275.4955.51999995.3099999683221