Axway Software: Disclosure of transactions in own shares
22 Juin 2022 - 6:25PM
Business Wire
Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA
(Paris:AXW)(LEI:96950022O6SP7FQONJ77) declares below the purchases
of its own shares (FR0011040500) from June 13, 2022, to June 17,
2022:
Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
13/06/2022
863
17.1971
14,841
XPAR
14/06/2022
1,024
17.0293
17,438
XPAR
15/06/2022
781
17.0623
13,326
XPAR
16/06/2022
23,896
17.1500
409,816
XPAR
TOTAL
26,564
17.1443
455,421
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 09:00:24
FR0011040500
17.25
EUR
30
XPAR
1129743-257b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 09:00:24
FR0011040500
17.25
EUR
121
XPAR
1129743-513b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 11:10:52
FR0011040500
17.30
EUR
190
XPAR
1129743-2049b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 11:10:52
FR0011040500
17.30
EUR
1
XPAR
1129743-2305b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 11:10:52
FR0011040500
17.30
EUR
96
XPAR
1129743-2561b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 11:10:52
FR0011040500
17.25
EUR
25
XPAR
1129743-2817b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 14:02:06
FR0011040500
17.15
EUR
85
XPAR
1129743-4353b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 14:02:06
FR0011040500
17.15
EUR
1
XPAR
1129743-4609b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 15:01:05
FR0011040500
17.15
EUR
79
XPAR
1129743-4865b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 15:01:16
FR0011040500
17.15
EUR
35
XPAR
1129743-5121b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 15:14:16
FR0011040500
17.05
EUR
33
XPAR
1129743-5889b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 15:14:16
FR0011040500
17.05
EUR
62
XPAR
1129743-6401b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 15:14:16
FR0011040500
17.05
EUR
35
XPAR
1129743-6657b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/06/2022 15:14:16
FR0011040500
17.05
EUR
70
XPAR
1129743-6913b164
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/06/2022 09:09:11
FR0011040500
17.15
EUR
200
XPAR
1129743-769b165
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/06/2022 14:26:00
FR0011040500
17.00
EUR
200
XPAR
1129743-2049b165
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/06/2022 14:35:07
FR0011040500
17.00
EUR
224
XPAR
1129743-3841b165
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/06/2022 14:35:28
FR0011040500
17.00
EUR
200
XPAR
1129743-4097b165
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/06/2022 17:35:20
FR0011040500
17.00
EUR
16
XPAR
1129743-6401b165
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/06/2022 17:35:20
FR0011040500
17.00
EUR
184
XPAR
1129743-6657b165
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 11:55:50
FR0011040500
16.95
EUR
89
XPAR
1129743-1025b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 13:02:01
FR0011040500
17.00
EUR
126
XPAR
1129743-1537b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 13:02:01
FR0011040500
17.00
EUR
2
XPAR
1129743-1793b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 13:02:01
FR0011040500
17.00
EUR
83
XPAR
1129743-2049b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 15:27:30
FR0011040500
17.00
EUR
127
XPAR
1129743-2305b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 16:52:26
FR0011040500
17.15
EUR
150
XPAR
1129743-3841b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 16:52:26
FR0011040500
17.15
EUR
50
XPAR
1129743-4097b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 16:52:37
FR0011040500
17.15
EUR
52
XPAR
1129743-4353b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 16:52:37
FR0011040500
17.15
EUR
59
XPAR
1129743-4609b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 16:52:50
FR0011040500
17.15
EUR
29
XPAR
1129743-4865b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/06/2022 16:52:50
FR0011040500
17.15
EUR
14
XPAR
1129743-5121b166
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/06/2022 09:00:14
FR0011040500
17.15
EUR
4
XPAR
1129743-257b167
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/06/2022 14:14:34
FR0011040500
17.15
EUR
39
XPAR
1129743-769b167
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/06/2022 15:05:48
FR0011040500
17.15
EUR
23 853
XPAR
act20220616-130548-454-00
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220622005807/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1
47 17 22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
