Regulatory News:
Sopra Steria Group (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group hereby discloses the transactions in its own
shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
08/09/2023
FR0000050809
5,884
197.5998
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
07/09/2023
FR0000050809
7,787
198.5769
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T16:46:28+198:00
FR0000050809
197.60
EUR
43
XPAR
81774892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T16:46:28+198:00
FR0000050809
197.60
EUR
17
XPAR
81774891
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T16:30:33+198:00
FR0000050809
197.60
EUR
32
XPAR
81773796
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:58:00+198:00
FR0000050809
197.50
EUR
31
XPAR
81771241
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:58:00+198:00
FR0000050809
197.50
EUR
15
XPAR
81771234
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197.50
EUR
3
XPAR
81771061
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197.50
EUR
2
XPAR
81771060
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197.50
EUR
13
XPAR
81771059
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+197:00
FR0000050809
197.40
EUR
35
XPAR
81771058
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197.50
EUR
13.00
XPAR
81771056
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:14:48+198:00
FR0000050809
197.50
EUR
36.00
XPAR
81768235
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:22:24+196:00
FR0000050809
196
EUR
9.00
XPAR
81759139
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:20:15+196:00
FR0000050809
196
EUR
34.00
XPAR
81758954
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:17+196:00
FR0000050809
196
EUR
45.00
XPAR
81758306
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:12+196:00
FR0000050809
196
EUR
48.00
XPAR
81758303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
21.00
XPAR
81758302
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
20.00
XPAR
81758301
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
9.00
XPAR
81758299
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
31.00
XPAR
81758298
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:01:36+196:00
FR0000050809
196
EUR
48.00
XPAR
81758058
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:54:12+196:00
FR0000050809
196
EUR
18.00
XPAR
81757358
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:54:12+196:00
FR0000050809
196
EUR
22.00
XPAR
81757357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:54:12+196:00
FR0000050809
196
EUR
39.00
XPAR
81757356
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:53:53+197:00
FR0000050809
197
EUR
14.00
XPAR
81757314
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:53:53+197:00
FR0000050809
197
EUR
28.00
XPAR
81757313
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:40:46+195:00
FR0000050809
195
EUR
24.00
XPAR
81756451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:40:28+195:00
FR0000050809
195
EUR
5.00
XPAR
81756446
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:40:28+195:00
FR0000050809
195
EUR
12.00
XPAR
81756445
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
12.00
XPAR
81756197
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
35.00
XPAR
81756196
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
9.00
XPAR
81756195
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
12.00
XPAR
81756194
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
5.00
XPAR
81756193
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
15.00
XPAR
81756192
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:33:52+196:00
FR0000050809
196
EUR
30.00
XPAR
81756117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:33:41+196:00
FR0000050809
196
EUR
32.00
XPAR
81756104
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:31:03+196:00
FR0000050809
196
EUR
24.00
XPAR
81755862
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:26:09+196:00
FR0000050809
196
EUR
43.00
XPAR
81755606
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:26:09+196:00
FR0000050809
196
EUR
6.00
XPAR
81755605
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:26:06+196:00
FR0000050809
196
EUR
40.00
XPAR
81755603
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:54+196:00
FR0000050809
196
EUR
22.00
XPAR
81754336
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:54+196:00
FR0000050809
196
EUR
18.00
XPAR
81754335
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:52+196:00
FR0000050809
196
EUR
31.00
XPAR
81754333
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:52+196:00
FR0000050809
196
EUR
9.00
XPAR
81754332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:04:04+196:00
FR0000050809
196
EUR
29.00
XPAR
81753719
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
29.00
XPAR
81753597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
14.00
XPAR
81753596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
32.00
XPAR
81753591
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
9.00
XPAR
81753590
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
8.00
XPAR
81753589
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
12.00
XPAR
81752583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
1.00
XPAR
81752582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
10.00
XPAR
81752581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
10.00
XPAR
81752580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
10.00
XPAR
81752579
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
6.00
XPAR
81752578
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:46:22+197:00
FR0000050809
197
EUR
46.00
XPAR
81751983
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:43:56+197:00
FR0000050809
197
EUR
30.00
XPAR
81751784
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:39:02+197:00
FR0000050809
197
EUR
34.00
XPAR
81751414
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:39:02+197:00
FR0000050809
197
EUR
15.00
XPAR
81751413
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:56+197:00
FR0000050809
197
EUR
35.00
XPAR
81751178
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:56+197:00
FR0000050809
197
EUR
4.00
XPAR
81751177
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:31+197:00
FR0000050809
197
EUR
47.00
XPAR
81751144
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:12+197:00
FR0000050809
197
EUR
74.00
XPAR
81751083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:12+197:00
FR0000050809
197
EUR
27.00
XPAR
81751082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:32:49+197:00
FR0000050809
197
EUR
39.00
XPAR
81750836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:31+197:00
FR0000050809
197
EUR
14.00
XPAR
81750207
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:31+197:00
FR0000050809
197
EUR
34.00
XPAR
81750206
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:24+197:00
FR0000050809
197
EUR
5.00
XPAR
81750202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:24+197:00
FR0000050809
197
EUR
44.00
XPAR
81750201
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:20:05+198:00
FR0000050809
198
EUR
46.00
XPAR
81749451
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:20:05+198:00
FR0000050809
198
EUR
3.00
XPAR
81749450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:51:19+198:00
FR0000050809
198
EUR
4,000.00
XPAR
81747426
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:41:46+198:00
FR0000050809
198
EUR
35.00
XPAR
81746888
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:41:46+198:00
FR0000050809
198
EUR
10.00
XPAR
81746887
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:34:45+198:00
FR0000050809
198
EUR
49.00
XPAR
81746416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:14:23+198:00
FR0000050809
198
EUR
113.00
XPAR
81745388
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
240.00
XPAR
81742090
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
48.00
XPAR
81742089
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
41.00
XPAR
81742088
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
25.00
XPAR
81742087
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
49.00
XPAR
81742086
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
28.00
XPAR
81742085
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
19.00
XPAR
81742084
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
10.00
XPAR
81742083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
10.00
XPAR
81742078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
30.00
XPAR
81742077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
315.00
XPAR
81740825
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
20.00
XPAR
81740824
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
20.00
XPAR
81740823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
105.00
XPAR
81740822
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
20.00
XPAR
81740821
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:19:37+198:00
FR0000050809
198
EUR
46.00
XPAR
81740537
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:14:02+198:00
FR0000050809
198
EUR
46.00
XPAR
81739795
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:25+198:00
FR0000050809
198
EUR
4.00
XPAR
81739360
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:25+198:00
FR0000050809
198
EUR
16.00
XPAR
81739359
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:25+198:00
FR0000050809
198
EUR
20.00
XPAR
81739358
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
40.00
XPAR
81739334
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
115.00
XPAR
81739332
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
20.00
XPAR
81739331
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
37.00
XPAR
81739330
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
20.00
XPAR
81739329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
30.00
XPAR
81739320
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
38.00
XPAR
81739319
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
3.00
XPAR
81739318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
24.00
XPAR
81739310
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
15.00
XPAR
81739309
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:06:24+198:00
FR0000050809
198
EUR
61.00
XPAR
81739015
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:03:12+198:00
FR0000050809
198
EUR
34.00
XPAR
81738650
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:03:12+198:00
FR0000050809
198
EUR
36.00
XPAR
81738649
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:03:02+198:00
FR0000050809
198
EUR
47.00
XPAR
81738630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:02:20+198:00
FR0000050809
198
EUR
46.00
XPAR
81738543
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:58:47+198:00
FR0000050809
198
EUR
35.00
XPAR
81738080
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:58:47+198:00
FR0000050809
198
EUR
5.00
XPAR
81738079
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:58:47+198:00
FR0000050809
198
EUR
35.00
XPAR
81738078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
41.00
XPAR
81737554
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
6.00
XPAR
81737552
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
39.00
XPAR
81737551
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
2.00
XPAR
81737550
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:50:53+198:00
FR0000050809
198
EUR
41.00
XPAR
81737229
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:49:38+198:00
FR0000050809
198
EUR
100.00
XPAR
81737145
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:35:21+198:00
FR0000050809
198
EUR
2.00
XPAR
81735602
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:33:52+198:00
FR0000050809
198
EUR
44.00
XPAR
81735430
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:22:37+198:00
FR0000050809
198
EUR
28.00
XPAR
81734258
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:22:37+198:00
FR0000050809
198
EUR
10.00
XPAR
81734257
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:06:01+198:00
FR0000050809
198
EUR
10.00
XPAR
81732560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:03:03+198:00
FR0000050809
198
EUR
100.00
XPAR
81732337
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:55:44+199:00
FR0000050809
199
EUR
4,000.00
XPAR
81731584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:54:50+199:00
FR0000050809
199
EUR
30.00
XPAR
81731485
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:54:50+199:00
FR0000050809
199
EUR
13.00
XPAR
81731484
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:54:50+199:00
FR0000050809
199
EUR
3.00
XPAR
81731483
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:53:40+199:00
FR0000050809
199
EUR
52.00
XPAR
81731343
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
12.00
XPAR
81731118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
20.00
XPAR
81731117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
10.00
XPAR
81731116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
4.00
XPAR
81731115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
11.00
XPAR
81729031
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
30.00
XPAR
81729030
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
50.00
XPAR
81729029
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
22.00
XPAR
81729028
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
17.00
XPAR
81729027
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:29:08+199:00
FR0000050809
199
EUR
2.00
XPAR
81728553
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:12:14+199:00
FR0000050809
199
EUR
50.00
XPAR
81727462
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:54:51+199:00
FR0000050809
199
EUR
38.00
XPAR
81726339
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:36:08+199:00
FR0000050809
199
EUR
29.00
XPAR
81725268
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:36:08+199:00
FR0000050809
199
EUR
16.00
XPAR
81725267
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:04:39+199:00
FR0000050809
199
EUR
45.00
XPAR
81723514
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:45:57+199:00
FR0000050809
199
EUR
35.00
XPAR
81722796
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:36:25+199:00
FR0000050809
199
EUR
14.00
XPAR
81722444
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:36:25+199:00
FR0000050809
199
EUR
20.00
XPAR
81722443
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:36:25+199:00
FR0000050809
199
EUR
49.00
XPAR
81722441
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:37:41+199:00
FR0000050809
199
EUR
10.00
XPAR
81720287
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:37:41+199:00
FR0000050809
199
EUR
12.00
XPAR
81720286
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:37:41+199:00
FR0000050809
199
EUR
20.00
XPAR
81720285
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:29:09+199:00
FR0000050809
199
EUR
4.00
XPAR
81719939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:06:27+199:00
FR0000050809
199
EUR
40.00
XPAR
81719171
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
9.00
XPAR
81718367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
45.00
XPAR
81718366
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
45.00
XPAR
81718365
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
46.00
XPAR
81718364
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
42.00
XPAR
81718362
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:34:59+199:00
FR0000050809
199
EUR
40.00
XPAR
81717753
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:22:26+199:00
FR0000050809
199
EUR
2.00
XPAR
81716979
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:22:26+199:00
FR0000050809
199
EUR
12.00
XPAR
81716978
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:22:26+199:00
FR0000050809
199
EUR
30.00
XPAR
81716977
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:14:04+199:00
FR0000050809
199
EUR
14.00
XPAR
81716319
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:14:04+199:00
FR0000050809
199
EUR
31.00
XPAR
81716318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:58:14+199:00
FR0000050809
199
EUR
50.00
XPAR
81714994
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:55:42+199:00
FR0000050809
199
EUR
3.00
XPAR
81714794
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:54:54+199:00
FR0000050809
199
EUR
100.00
XPAR
81714719
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:36+199:00
FR0000050809
199
EUR
95.00
XPAR
81714241
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:36+199:00
FR0000050809
199
EUR
5.00
XPAR
81714240
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:35+200:00
FR0000050809
200
EUR
30.00
XPAR
81714234
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:35+200:00
FR0000050809
200
EUR
10.00
XPAR
81714233
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:20:42+200:00
FR0000050809
200
EUR
40.00
XPAR
81712278
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
87.00
XPAR
81711190
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
22.00
XPAR
81711189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
44.00
XPAR
81711185
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
51.00
XPAR
81711184
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:03:55+200:00
FR0000050809
200
EUR
80.00
XPAR
81711048
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:03:55+200:00
FR0000050809
200
EUR
20.00
XPAR
81711047
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230918926216/en/
Investor Relations
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations
Image Sept Caroline Simon caroline.simon@image7.fr +33
(0)1 53 70 74 65
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024