Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
01/11/2023
FR0000050809
8,900
169.3788
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
31/10/2023
FR0000050809
1,100
168.5131
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T13:07:06+170:00
FR0000050809
169.80
EUR
284
XPAR
83369676
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T13:07:06+170:00
FR0000050809
169.80
EUR
46
XPAR
83369675
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T11:48:22+170:00
FR0000050809
169.50
EUR
2,805
XPAR
83367188
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T11:29:49+169:00
FR0000050809
169.30
EUR
5,250
XPAR
83366261
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:53:55+169:00
FR0000050809
169.00
EUR
8
XPAR
83364173
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:53:55+169:00
FR0000050809
169.00
EUR
40
XPAR
83364172
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169.10
EUR
100
XPAR
83362766
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169.10
EUR
3
XPAR
83362765
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169.10
EUR
50
XPAR
83362760
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169.10
EUR
2.00
XPAR
83362759
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169.10
EUR
7.00
XPAR
83362758
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169
EUR
50.00
XPAR
83362757
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169
EUR
20.00
XPAR
83362756
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169
EUR
50.00
XPAR
83362755
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:28:03+169:00
FR0000050809
169
EUR
21.00
XPAR
83362753
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:18:45+169:00
FR0000050809
169
EUR
64.00
XPAR
83362297
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:06:38+170:00
FR0000050809
170
EUR
72.00
XPAR
83361537
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-11-01T10:06:38+170:00
FR0000050809
170
EUR
28.00
XPAR
83361536
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T17:27:36+170:00
FR0000050809
170
EUR
90.00
XPAR
83353501
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:20:47+170:00
FR0000050809
170
EUR
32.00
XPAR
83347207
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:19:00+170:00
FR0000050809
170
EUR
15.00
XPAR
83347065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:19:00+170:00
FR0000050809
170
EUR
19.00
XPAR
83347064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:18:09+170:00
FR0000050809
170
EUR
31.00
XPAR
83347013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:18:01+170:00
FR0000050809
170
EUR
24.00
XPAR
83347004
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:18:01+170:00
FR0000050809
170
EUR
30.00
XPAR
83347003
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:17:45+170:00
FR0000050809
170
EUR
45.00
XPAR
83346991
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:06:48+170:00
FR0000050809
170
EUR
45.00
XPAR
83346200
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:06:48+170:00
FR0000050809
170
EUR
49.00
XPAR
83346199
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T16:01:23+170:00
FR0000050809
170
EUR
38.00
XPAR
83345810
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:58:54+170:00
FR0000050809
170
EUR
56.00
XPAR
83345630
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:38:02+169:00
FR0000050809
169
EUR
50.00
XPAR
83344357
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:12:11+168:00
FR0000050809
168
EUR
10.00
XPAR
83342450
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:12:11+168:00
FR0000050809
168
EUR
37.00
XPAR
83342449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:11:02+169:00
FR0000050809
169
EUR
42.00
XPAR
83342395
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:11:02+169:00
FR0000050809
169
EUR
5.00
XPAR
83342394
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:08:08+168:00
FR0000050809
168
EUR
45.00
XPAR
83342204
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:04:27+169:00
FR0000050809
169
EUR
3.00
XPAR
83341928
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:04:27+169:00
FR0000050809
169
EUR
51.00
XPAR
83341927
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T15:00:27+169:00
FR0000050809
169
EUR
50.00
XPAR
83341666
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:50:06+168:00
FR0000050809
168
EUR
54.00
XPAR
83341121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:41:17+167:00
FR0000050809
167
EUR
37.00
XPAR
83340381
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:41:17+167:00
FR0000050809
167
EUR
16.00
XPAR
83340380
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:34:34+167:00
FR0000050809
167
EUR
55.00
XPAR
83339609
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:26:21+167:00
FR0000050809
167
EUR
4.00
XPAR
83338580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:25:43+167:00
FR0000050809
167
EUR
4.00
XPAR
83338419
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:19:10+167:00
FR0000050809
167
EUR
6.00
XPAR
83338013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T14:08:23+167:00
FR0000050809
167
EUR
46.00
XPAR
83337050
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T13:56:56+167:00
FR0000050809
167
EUR
19.00
XPAR
83336342
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T13:50:22+167:00
FR0000050809
167
EUR
46.00
XPAR
83336065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-31T13:44:01+167:00
FR0000050809
167
EUR
46.00
XPAR
83335771
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20231107715446/en/
Investor Relations Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations Image Sept Caroline Simon
caroline.simon@image7.fr +33 (0)1 53 70 74 65
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Sopra Steria (EU:SOP)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024