CelsiusCEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1859

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 576

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,12735

Échange

GATE

Demande

US$ 0,250

Heure dernière transaction

11:03:44

Volume (24h)

$ 59 723

Dernière taille de transaction

7,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1859

Capitalisation boursière diluée

US$ 128 782 865

Date de Genèse

11/4/2018

Plage de jours 0,1859-0,1859

Plage de 52 semaines 0,1859-0,37407

Approvisionnement en circulation 35 719 126 / 692 753 441

5.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.10043	Gate.io	191176.63	/cdn/crypto/logos/exchanges/GATE.png	$ 19 370,72	1743021560	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	65.2867096004	14 minutes il y a
0.100075	LATOKEN	101649.63	/cdn/crypto/logos/exchanges/LATK.png	$ 10 329,42	1743022136	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	34.7132903996	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	CEL/USD	https://gate.io/trade/CEL_USD	USD	4	https://gate.io/trade/CEL_USD	0	21 heures il y a
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	5	https://gate.io/trade/CEL_ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947321	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	21 heures il y a
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742947327	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	21 heures il y a
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742947327	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	12	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742947335	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cel_usdt	0	21 heures il y a
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947328	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	15	https://www.okx.com/trade-spot/CEL-BTC	0	21 heures il y a
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	16	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	21 heures il y a
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	21 heures il y a
5.464E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743021977	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	18	https://hitbtc.com/CEL-to-ETH	0	7 minutes il y a
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743022005	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	19	https://hitbtc.com/CEL-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742947328	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.37407	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	3.32	-3.1341	-94.4006024096	0.06292	4.53	17879.1041013	CX
260	0.07971107	0.10618893	133.217293407	0.06292	8.29501602	74815.8977253	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740181800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740095400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740009000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739922600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739836200	0.37407	0.18817	101.22	0	0	0
1739749800	0.1859	0	0.00	0.1859	0.1859	0.1859
1739663400	0.1859	0	0.00	0.1859	0.1859	0.1859
1739577000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739490600	0.1859	0	0.00	0.1859	0.1859	0.1859
1739404200	0.1859	0	0.00	0.1859	0.1859	0.1859
1739317800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739231400	0.37407	0.18817	101.22	0	0	0
1739145000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739058600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738972200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738885800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738799400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738713000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738626600	0.37407	0.18817	101.22	0	0	0
1738540200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738453800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738367400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738281000	0.1859	0	0.00	0.1859	0.1859	0.1859
1738194600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738108200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738021800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1737935400	0.1859	0	0.00	0.1859	0.1859	0.1859
1737849000	0.1859	0	0.00	0.1859	0.1859	0.1859
1737762600	0.1859	0	0.00	0.1859	0.1859	0.1859
1737676200	0.1859	0	0.00	0.1859	0.1859	0.1859
1737589800	0.1859	0	0.00	0.1859	0.1859	0.1859
1737503400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1737417000	0.37407	0.18817	101.22	0	0	0
1737330600	0.1859	0	0.00	0.1859	0.1859	0.1859
1737244200	0.1859	0	0.00	0.1859	0.1859	0.1859
1737157800	0.1859	0	0.00	0.1859	0.1859	0.1859
1737071400	0.1859	0	0.00	0.1859	0.1859	0.1859
1736985000	0.1859	0	0.00	0.1859	0.1859	0.1859
1736898600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736812200	0.37407	0.18817	101.22	0	0	0
1736725800	0.1859	0	0.00	0.1859	0.1859	0.1859
1736639400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736553000	0.37407	0.18817	101.22	0	0	0
1736466600	0.1859	0	0.00	0.1859	0.1859	0.1859
1736380200	0.1859	0	0.00	0.1859	0.1859	0.1859
1736293800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736207400	0.37407	0.18817	101.22	0	0	0
1736121000	0.1859	0	0.00	0.1859	0.1859	0.1859
1736034600	0.1859	0	0.00	0.1859	0.1859	0.1859
1735948200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1735861800	0.37407	0.18817	101.22	0	0	0
1735775400	0.1859	0	0.00	0.1859	0.1859	0.1859
1735689000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1735602600	0.37407	0.18817	101.22	0	0	0
1735516200	0.1859	0	0.00	0.1859	0.1859	0.1859
1735429800	0.1859	0	0.00	0.1859	0.1859	0.1859
1735343400	0.1859	0	0.00	0.1859	0.1859	0.1859
1735257000	0.1859	0	0.00	0.1859	0.1859	0.1859