SymbolXYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009565

0,000195

(

2,08%

)

Liens officiels

Site Web

Code source

Info

Rang 4702

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010434

Échange

KUCN

Demande

US$ 0,010434

Heure dernière transaction

07:08:29

Volume (24h)

$ 43 193

Dernière taille de transaction

2 100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010162

Capitalisation boursière diluée

US$ 86 082 120

Date de Genèse

16/3/2021

Plage de jours 0,009376-0,009742

Plage de 52 semaines 0,001912-0,033107

Approvisionnement en circulation 0 / 8 999 999 999

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01087	Gate.io	2832126.15	/cdn/crypto/logos/exchanges/GATE.png	$ 29 729,08	1745258925	XYM/USDT	https://gate.io/trade/XYM_USDT	USDT	1	https://gate.io/trade/XYM_USDT	81.2607909703	27 minutes il y a
0.01065	Kucoin	653103.1428	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 994,54	1745259166	XYM/USDT	https://trade.kucoin.com/XYM-USDT	USDT	2	https://trade.kucoin.com/XYM-USDT	18.7391645563	23 minutes il y a
0.010881	LATOKEN	1.55	/cdn/crypto/logos/exchanges/LATK.png	$ 0,016483	1745255404	XYM/USDT	https://exchange.latoken.com/exchange/XYM-USDT	USDT	3	https://exchange.latoken.com/exchange/XYM-USDT	4.44733812454E-5	1 heure il y a
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	XYM/BTC	https://trade.kucoin.com/XYM-BTC	BTC	4	https://trade.kucoin.com/XYM-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XYM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XYM	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-XYM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XYM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XYM	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-XYM	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	XYM/ETH	https://gate.io/trade/XYM_ETH	ETH	7	https://gate.io/trade/XYM_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XYM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XYM	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XYM	0	-
0.008913	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	XYM/USD	https://hitbtc.com/XYM-to-USD	USD	9	https://hitbtc.com/XYM-to-USD	0	19 heures il y a
0.0307	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	XYM/USDT	https://www.bibox.com/en/exchange/basic/XYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/XYM_USDT	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XYM/BTC	https://poloniex.com/exchange#BTC_XYM	BTC	11	https://poloniex.com/exchange#BTC_XYM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XYM/USDT	https://poloniex.com/exchange#USDT_XYM	USDT	12	https://poloniex.com/exchange#USDT_XYM	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745254416	XYM/BTC	https://hitbtc.com/XYM-to-BTC	BTC	13	https://hitbtc.com/XYM-to-BTC	0	2 heures il y a
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745193730	XYM/BTC	https://exmo.com/en/trade#?pair=XYM_BTC	BTC	14	https://exmo.com/en/trade#?pair=XYM_BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01004346	-0.00047878	-4.7670822605	0.00922099	0.01124154	27913.0462143	CX
4	0.01203374	-0.00246906	-20.5178107554	0.00749673	0.01253253	100824.008321	CX
12	0.01247575	-0.00291107	-23.3338276256	0.00749673	0.02930701	95067.3955762	CX
26	0.01448455	-0.00491987	-33.9663296409	0.00191182	0.03310703	130392.863729	CX
52	0.0239686	-0.01440392	-60.0949575695	0.00191182	0.03310703	118748.629937	CX
156	0.12090698	-0.1113423	-92.0892242946	0.00100609	0.12191534	323792.473719	CX
260	0.69281898	-0.6832543	-98.6194546806	0.00100609	0.73446666	688137.825363	CX

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961	0
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519	0
1745020200	0.00929159	-0.000894	-8.78	0.01019055	0.01020756	0.00927802	2212
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01100829	0.01005799	33549
1744847400	0.01010108	-0.000771	-7.09	0.01087701	0.01087701	0.00922099	34974
1744761000	0.01087255	-0.000112	-1.02	0.01014754	0.01124154	0.01006028	31892
1744674600	0.01098433	0.00096031	9.58	0.01004346	0.01101863	0.00928651	92762
1744588200	0.01002402	0.00063623	6.78	0.00938829	0.01116336	0.00936005	179088
1744501800	0.00938779	0.00105112	12.61	0.00834098	0.00943943	0.00827996	266558
1744415400	0.00833667	-0.000426	-4.86	0.00874225	0.0091564	0.00813308	93888
1744329000	0.00876302	0.00049298	5.96	0.00907765	0.00907765	0.0081559	120152
1744242600	0.00827004	-0.001702	-17.07	0.01164671	0.0116655	0.00749673	370990
1744156200	0.00997155	0	0.00	0.01164671	0.0116655	0.00905375	208117
1744069800	0.00997155	0	0.00	0	0	0	0
1743983400	0.00997155	0	0.00	0	0	0	0
1743897000	0.00997155	0.00158716	18.93	0.01164671	0.0116655	0.00905375	208117
1743810600	0.00838439	-0.003271	-28.06	0.01164671	0.0116655	0.00836202	275077
1743724200	0.01165577	0.00091891	8.56	0.01072237	0.01253253	0.01065586	89584
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01192754	0.01070136	63584
1743551400	0.0110711	-0.00047	-4.07	0.01155709	0.01196161	0.01092371	46218
1743465000	0.01154078	2.1E-5	0.18	0.01216434	0.01238067	0.01074762	175683
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183	30674
1743292200	0.01154969	-0.000256	-2.17	0.01096519	0.01179292	0.01071025	65893
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01222725	0.0109118	51266
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.01225882	0.01128468	36293
1743033000	0.01216316	0.00080058	7.05	0.01223039	0.01230853	0.01116713	38119
1742946600	0.01136258	-0.000854	-6.99	0.01225237	0.01235258	0.0112348	229185
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01238783	0.01128178	79187
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084	25934
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01263821	0.0117179	36378
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.0126292	0.01164795	106344
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01286419	0.01173127	59600
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01264523	0.01156428	83310
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01230701	0.0113676	57273
1742255400	0.01177575	0.00021215	1.83	0.01265199	0.01265749	0.0115402	134642
1742169000	0.0115636	-0.001096	-8.66	0.01265199	0.01265749	0.01148267	51155
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01171611	50126
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01326677	0.01172653	48234
1741909800	0.01216408	-0.001226	-9.16	0.01256366	0.01341101	0.01201355	51122
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01338995	0.01222666	70805
1741737000	0.01322598	0.00060279	4.78	0.01177105	0.01332558	0.01154464	116109
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.01340653	0.0106977	162515
1741564200	0.01287388	-4.3E-5	-0.33	0.01292317	0.01377761	0.01202368	104079
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.0138354	0.01279452	118941
1741391400	0.0129986	-0.000506	-3.75	0.01361942	0.01387671	0.01259643	278896
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01387671	0.01240239	188712
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01398275	0.01249344	106142
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01375329	0.01239061	77406
1741045800	0.01295447	-0.000237	-1.80	0.01371632	0.01392689	0.01245566	223620
1740959400	0.01319109	-0.000537	-3.91	0.01291595	0.01425954	0.0127514	115375
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.01257553	84120
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01369469	0.01248165	141191
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389287	0.01263956	42210
1740613800	0.01342067	0.00010741	0.81	0.01329483	0.01419161	0.01250454	49606
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01235361	127057
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.01512311	0.01243808	109394
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01351809	50932
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01348854	33611
1740181800	0.01441776	0.00063937	4.64	0.01376472	0.01577964	0.0137424	47654
1740095400	0.01377839	0.00025749	1.90	0.01449457	0.01470714	0.01350362	22953
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01452352	0.01330564	32759
1739922600	0.01335616	-0.001009	-7.02	0.01437955	0.01448506	0.01313894	56655
1739836200	0.01436566	0.00090509	6.72	0.01367081	0.01451869	0.01243169	92166
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303	15646
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816	29078
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.01477946	0.01348507	97076
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01448334	0.01340359	49585
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01442046	0.01318038	39756
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01470738	0.01328275	78565
1739231400	0.01363386	-0.000821	-5.68	0.01352062	0.01502532	0.01264748	114049
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.0145646	0.0132675	39510
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01452009	0.0133992	28384
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01502532	0.01350251	42221
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01473226	0.01269372	57201
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01461794	0.01273432	58657
1738713000	0.01372029	0.00050414	3.81	0.0132012	0.01415544	0.0127558	123495
1738626600	0.01321615	0.00052584	4.14	0.01266128	0.01618973	0.01189357	184972
1738540200	0.01269031	-0.002419	-16.01	0.01508142	0.01611567	0.01251284	94039
1738453800	0.01510975	0.00180749	13.59	0.01330224	0.01837387	0.01328324	235829
1738367400	0.01330226	0.00070186	5.57	0.01362147	0.01473767	0.01247597	114522
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	133974
1738194600	0.01245961	-0.000688	-5.23	0.01215993	0.01336661	0.01215828	118941
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01202943	107527
1738021800	0.01323243	0.0008741	7.07	0.01247575	0.02930701	0.01233156	242508
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.01367889	0.01233098	94524
1737849000	0.01258616	1.7E-5	0.14	0.01361451	0.0136799	0.01252722	388210
1737762600	0.01256906	-0.000953	-7.05	0.01247575	0.01384852	0.01233156	288692
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01480985	0.01231542	266334
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01477668	0.01343393	147788
1737503400	0.01376611	-0.001543	-10.08	0.01530406	0.01554279	0.01325063	199698