Render TokenRNDR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,29

-0,060

(

-1,38%

)

Liens officiels

Site Web

Annonce

Info

Rang 34

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,29

Échange

GDAX

Demande

US$ 4,29

Heure dernière transaction

18:35:45

Volume (24h)

$ 5 795 160

Dernière taille de transaction

19,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,29

Capitalisation boursière diluée

US$ 2 277 571 721

Date de Genèse

12/2/2019

Plage de jours 4,21-4,79

Plage de 52 semaines 2,53-11,89

Approvisionnement en circulation 517 716 590 / 530 902 499

97.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.29	Coinbase	908920.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 039 793,25	1745260548	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	76.5748029503	Récemment
4.29	Coinbase	258350.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 147 351,48	1745260550	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	21.7654909641	Récemment
3.72	Coinbase	10828.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 42 226,70	1745260548	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	0.912290034496	Récemment
3.55	Bitstamp	3979.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 832,83	1745260534	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	4	https://www.bitstamp.net/markets/rndr/eur	0.335281090978	Récemment
4.25	Bitstamp	3654.58	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 615,35	1745258786	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.307891209985	29 minutes il y a
4.42	Gemini	1237.343295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 644,87	1745258475	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	6	https://gemini.com/?symbol=RNDRUSD	0.104243750107	35 minutes il y a
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	19 heures il y a
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	19 heures il y a
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0	19 heures il y a
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	10	https://trade.kucoin.com/RNDR-BTC	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	11	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	12	https://www.lbank.info/exchange/rndr/usdt	0	19 heures il y a
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	19 heures il y a
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	19 heures il y a
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	19 heures il y a
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	19 heures il y a
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745193730	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	19 heures il y a
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	19 heures il y a
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	19 heures il y a
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745193732	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	19 heures il y a
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745193728	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193722	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	19 heures il y a
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	19 heures il y a
3.9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.79	0.5	13.1926121372	3.57	4.48	1096540.69857	CX
4	3.47	0.82	23.6311239193	2.72	4.48	1695015.58179	CX
12	6.65	-2.36	-35.4887218045	2.53	6.78	1582166.40441	CX
26	5.51	-1.22	-22.1415607985	2.53	11.75	1519432.86166	CX
52	8.9	-4.61	-51.797752809	2.53	11.89	1919721.50639	CX
156	2.06	2.23	108.252427184	0.27	13.63	2445502.12649	CX
260	0.08851143	4.20148857	4746.83164649	0.07937817	13.63	1762135.48581	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	4.34	0.11	2.60	4.22	4.48	4.05	1066607
1745106600	4.23	0.33	8.46	3.89	4.27	3.88	657173
1745020200	3.9	-0.11	-2.74	4.06	4.09	3.88	613694
1744933800	4.01	0.36	9.86	3.65	4.11	3.62	1121040
1744847400	3.65	-0.08	-2.14	3.71	3.79	3.57	931337
1744761000	3.73	-0.21	-5.33	3.93	4.06	3.71	1544506
1744674600	3.94	0.19	5.07	3.79	4.01	3.77	1741424
1744588200	3.75	-0.21	-5.30	3.97	4.06	3.69	1145089
1744501800	3.96	0.25	6.74	3.71	3.98	3.71	1553082
1744415400	3.71	0.24	6.92	3.47	3.82	3.46	2419838
1744329000	3.47	0.09	2.66	3.33	3.47	3.22	2588937
1744242600	3.38	0.17	5.30	2.82	3.48	2.72	4468643
1744156200	3.21	0	0.00	3.22	3.26	3.2	72123
1744069800	3.21	0	0.00	0	0	0	0
1743983400	3.21	0	0.00	0	0	0	0
1743897000	3.21	-0.02	-0.62	3.22	3.26	3.2	72123
1743810600	3.23	-0.07	-2.12	3.31	3.33	3.09	3449222
1743724200	3.3	-0.02	-0.60	3.27	3.43	3.08	3266046
1743637800	3.32	-0.38	-10.27	3.72	3.82	3.26	2666177
1743551400	3.7	0.3	8.82	3.4	4.25	3.38	2197550
1743465000	3.4	-0.01	-0.29	3.41	3.56	3.29	2931918
1743378600	3.41	-0.08	-2.29	3.45	3.67	3.39	1426157
1743292200	3.49	-0.24	-6.43	3.75	3.82	3.45	1125103
1743205800	3.73	-0.19	-4.85	3.93	3.98	3.59	1650631
1743119400	3.92	0	0.00	3.94	4.04	3.86	1363694
1743033000	3.92	-0.12	-2.97	4.04	4.22	3.89	2271128
1742946600	4.04	0.27	7.16	3.78	4.14	3.74	2349937
1742860200	3.77	0.33	9.59	3.47	3.98	3.47	2767245
1742773800	3.44	0.13	3.93	3.31	4.29	3.28	1112945
1742687400	3.31	0.1	3.12	3.21	3.37	3.21	990968
1742601000	3.21	-0.12	-3.60	3.3	3.33	3.14	1208727
1742514600	3.33	-0.1	-2.92	3.46	3.48	3.21	1160568
1742428200	3.43	0.19	5.86	3.23	3.43	3.2	1854305
1742341800	3.24	0.01	0.31	3.23	3.25	3.06	1237021
1742255400	3.23	0.12	3.86	3.11	3.33	3.11	1468949
1742169000	3.11	-0.15	-4.60	3.25	3.29	3.07	1427470
1742082600	3.26	0.1	3.16	3.17	3.34	3.15	876492
1741996200	3.16	0.2	6.76	2.96	3.23	2.94	1621703
1741909800	2.96	-0.12	-3.90	3.09	3.12	2.83	2164106
1741823400	3.08	0.13	4.41	2.95	3.18	2.85	3041137
1741737000	2.95	0.19	6.88	2.75	3.05	2.53	4217024
1741650600	2.76	-0.26	-8.61	3.02	3.23	2.64	3896270
1741564200	3.02	-0.47	-13.47	3.49	3.52	3	1634547
1741477800	3.49	-0.1	-2.79	3.58	3.63	3.43	814473
1741391400	3.59	-0.23	-6.02	3.82	3.86	3.55	4240364
1741305000	3.82	0.08	2.14	3.73	4.18	3.69	2283786
1741218600	3.74	0.2	5.65	3.52	3.79	3.46	1763965
1741132200	3.54	-0.2	-5.35	3.69	3.73	3.28	2516610
1741045800	3.74	-0.66	-15.00	4.43	4.49	3.7	3691033
1740959400	4.4	0.61	16.09	3.8	4.47	3.71	1377651
1740873000	3.79	-0.03	-0.79	3.81	3.88	3.66	730467
1740786600	3.82	0.09	2.41	3.73	3.86	3.42	1310511
1740700200	3.73	-0.01	-0.27	3.78	3.9	3.62	864505
1740613800	3.74	0.08	2.19	3.66	3.87	3.57	1800440
1740527400	3.66	0.02	0.55	3.66	3.74	3.35	2221198
1740441000	3.64	-0.52	-12.50	4.17	4.21	3.59	1477231
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169
1738108200	5.51	-0.68	-10.99	6.24	6.32	5.45	1949290
1738021800	6.19	-0.56	-8.30	6.65	6.78	5.79	3356385
1737935400	6.75	-0.23	-3.30	6.94	7.18	6.73	662742
1737849000	6.98	0.11	1.60	6.87	7.06	6.72	421886
1737762600	6.87	-0.19	-2.69	7.08	7.28	6.78	864000
1737676200	7.06	0.04	0.57	7.04	7.12	6.73	1012542
1737589800	7.02	-0.2	-2.77	7.22	7.31	6.96	857784
1737503400	7.22	0.49	7.28	6.71	7.38	6.44	1207538