RaidenRDN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,797622

0,000547

(

0,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 368

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,784962

Échange

BINA

Demande

US$ 0,810283

Heure dernière transaction

21:58:57

Volume (24h)

$ 28 791

Dernière taille de transaction

144,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,251685

Capitalisation boursière diluée

US$ 79 762 224

Date de Genèse

22/9/2017

Plage de jours 0,791514-0,797743

Plage de 52 semaines 0,4694-1,03

Approvisionnement en circulation 51 137 366 / 100 000 000

51.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00165	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742083328	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	6 heures il y a
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	6 heures il y a
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742083326	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	6 heures il y a
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742083326	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	1 jour il y a
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	6 heures il y a
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742083328	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	6 heures il y a
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742083328	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	6 heures il y a
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.81416021	-0.01653797	-2.03129185102	0.7263939	0.86086381	382903.428571	CX
4	0.92277993	-0.12515769	-13.5631135801	0.7263939	0.94659516	478629.285714	CX
12	0.91716493	-0.11954269	-13.033936001	0.7263939	1.030239	478629.285714	CX
26	0.55920998	0.23841226	42.6337634389	0.53190232	1.030239	397630.483516	CX
52	0.65734578	0.14027646	21.3398281799	0.46940049	1.030239	388134.349727	CX
156	0.37153875	0.42608349	114.680767484	0.07547957	1.030239	399975.55596	CX
260	0.06346307	0.73415917	1156.8289558	0.04690192	3.89513167	832795.186135	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.79753331	0.00356029	0.45	0.79425171	0.80032428	0.7908378	0
1741996200	0.79397302	0.02763567	3.61	0.7658022	0.80544362	0.76408192	0
1741909800	0.76633735	-0.024507	-3.10	0.79151073	0.79664586	0.7552165	0
1741823400	0.79084394	0.00968436	1.24	0.78293155	0.79730746	0.76285361	0
1741737000	0.78115958	0.03560231	4.78	0.74157627	0.78854674	0.7263939	0
1741650600	0.74555727	-0.014806	-1.95	0.82429987	0.86086381	0.73254623	2680324
1741564200	0.76036372	-0.053413	-6.56	0.81416021	0.81679629	0.756945	0
1741477800	0.81377701	-0.005135	-0.63	0.8193115	0.82073609	0.80605523	0
1741391400	0.81891214	-0.031857	-3.74	0.82429987	0.86086381	0.81007639	2680324
1741305000	0.85076941	-0.007223	-0.84	0.85802399	0.87678111	0.83042905	0
1741218600	0.85799252	0.03254022	3.94	0.82429987	0.85972244	0.816815	0
1741132200	0.8254523	0.00932054	1.14	0.81298879	0.84007617	0.77216998	0
1741045800	0.81613176	-0.074267	-8.34	0.8641286	0.88462489	0.80391679	2680324
1740959400	0.89039875	0.07959726	9.82	0.81370529	0.89835158	0.80333835	0
1740873000	0.81080149	0.01266338	1.59	0.79578459	0.8175229	0.79225861	0
1740786600	0.79813811	-0.001431	-0.18	0.8003205	0.80405995	0.74004707	0
1740700200	0.79956913	0.0069106	0.87	0.79638117	0.82056211	0.78094091	0
1740613800	0.79265853	-0.046077	-5.49	0.83757466	0.84348167	0.77652653	0
1740527400	0.8387355	-0.02956	-3.40	0.8641286	0.87419852	0.8126913	0
1740441000	0.86829501	-0.03895	-4.29	0.91261494	0.91342443	0.86546832	2680324
1740354600	0.9072446	-0.005694	-0.62	0.91261494	0.91342443	0.90028174	0
1740268200	0.91293907	0.00461972	0.51	0.90701128	0.91543066	0.90505636	0
1740181800	0.90831935	-0.021722	-2.34	0.92911889	0.94008259	0.89639458	0
1740095400	0.9300415	0.01738026	1.90	0.91315822	0.93311435	0.91149464	0
1740009000	0.91266124	0.01112	1.23	0.90317212	0.91498198	0.89799834	0
1739922600	0.90154124	-0.003496	-0.39	0.90591168	0.91255937	0.88257622	0
1739836200	0.90503689	-0.003552	-0.39	0.91264206	0.94659516	0.89986972	2680324
1739749800	0.90858848	-0.013617	-1.48	0.92277993	0.9236086	0.90808017	0
1739663400	0.92220584	0.00173852	0.19	0.92099643	0.92551145	0.91922616	0
1739577000	0.92046732	0.00772679	0.85	0.91375593	0.93430845	0.91024271	0
1739490600	0.91274053	-0.01017	-1.10	0.92507911	0.92678474	0.9004389	0
1739404200	0.922911	0.01760176	1.94	0.90483693	0.92701589	0.88967629	0
1739317800	0.90530924	-0.014977	-1.63	0.92134305	0.9308249	0.89658613	0
1739231400	0.92028598	0.0096218	1.06	0.91264206	0.94659516	0.9114197	2680324
1739145000	0.91066418	-0.002226	-0.24	0.91191876	0.91963827	0.89555665	0
1739058600	0.91289012	0.00077168	0.08	0.91235695	0.91548727	0.90444617	0
1738972200	0.91211844	0.00050076	0.05	0.91264206	0.94659516	0.90458216	0
1738885800	0.91161768	-0.000803	-0.09	0.91307005	0.93700482	0.90506259	0
1738799400	0.91242055	-0.013699	-1.48	0.92430242	0.93628464	0.90899464	0
1738713000	0.92611965	-0.034593	-3.60	0.95962585	0.96158616	0.910035	0
1738626600	0.96071298	0.03822496	4.14	1.00333305	1.00433286	0.88913226	2680324
1738540200	0.92248802	-0.029426	-3.09	0.95012974	0.9586251	0.90958754	0
1738453800	0.95191447	-0.015058	-1.56	0.96697106	0.9708997	0.94763343	0
1738367400	0.96697238	-0.02531	-2.55	0.99017638	1.00088021	0.95978376	0
1738281000	0.99228203	0.01108731	1.13	0.98032013	1.00530942	0.97715995	0
1738194600	0.98119472	0.02547436	2.67	0.95759496	0.99050845	0.95746464	0
1738108200	0.95572036	-0.006176	-0.64	0.96725371	0.97841879	0.94731789	0
1738021800	0.96189612	-0.011323	-1.16	1.00333305	1.00433286	0.92444473	2680324
1737935400	0.97321911	-0.017941	-1.81	0.98970577	0.99562903	0.97106517	0
1737849000	0.99116041	0.00134653	0.14	0.98967071	0.9948271	0.98436907	0
1737762600	0.98981388	0.00689642	0.70	0.98246565	1.01286432	0.97111101	0
1737676200	0.98291746	0.00092346	0.09	0.97943665	1.00855077	0.95701406	0
1737589800	0.981994	-0.018696	-1.87	1.00333305	1.00433286	0.976544	0
1737503400	1.00069045	0.04	3.76	0.9641559	1.01356702	0.94603401	0
1737417000	0.9644669	0.00635201	0.66	0.91468666	1.030239	0.87526589	2680324
1737330600	0.95811489	-0.027583	-2.80	0.98525123	1.00419205	0.94231648	0
1737244200	0.98569831	0.00070431	0.07	0.9856125	0.99127702	0.96669531	0
1737157800	0.984994	0.03976995	4.21	0.94509459	1.0008184	0.94509459	0
1737071400	0.94522405	-0.00136	-0.14	0.94883027	0.95080107	0.91997592	0
1736985000	0.94658382	0.03347105	3.67	0.91180819	0.94935437	0.91180819	0
1736898600	0.91311277	0.02160913	2.42	0.89310343	0.91958819	0.89149854	0
1736812200	0.89150364	-0.000612	-0.07	0.91468666	0.91871454	0.84916584	2680324
1736725800	0.89211591	-0.001382	-0.15	0.89368697	0.90116768	0.88523564	0
1736639400	0.89349797	-0.001802	-0.20	0.89498039	0.89733911	0.88674538	0
1736553000	0.89529961	0.02352445	2.70	0.91468666	0.91871454	0.8716799	2680324
1736466600	0.87177516	-0.027233	-3.03	0.89721758	0.9007756	0.86254478	0
1736380200	0.8990077	-0.016535	-1.81	0.91468666	0.91871454	0.87526589	0
1736293800	0.91554293	-0.050603	-5.24	0.96661073	0.97058029	0.90878013	0
1736207400	0.96614569	0.03624009	3.90	1.00287047	1.00619848	0.90058348	2680324
1736121000	0.9299056	0.00182177	0.20	0.92784021	0.93325913	0.91944228	0
1736034600	0.92808383	0.00102816	0.11	0.92765698	0.93244718	0.92211465	0
1735948200	0.92705567	0.01159033	1.27	0.91570632	0.93486374	0.90762789	0
1735861800	0.91546534	0.02262925	2.53	1.00287047	1.00619848	0.90058348	2680324
1735775400	0.89283609	0.01113522	1.26	0.88247265	0.89646338	0.87719152	0
1735689000	0.88170087	0.00705206	0.81	0.87509835	0.90830706	0.86911555	0
1735602600	0.87464881	-0.010435	-1.18	1.00287047	1.00619848	0.86309694	2680324
1735516200	0.88508425	-0.012888	-1.44	0.89909558	0.89909558	0.87775483	0
1735429800	0.89797264	0.00719533	0.81	0.8908497	0.89986736	0.88859219	0
1735343400	0.89077731	-0.013121	-1.45	0.90467788	0.91807987	0.88303408	0
1735257000	0.90389798	-0.033231	-3.55	0.94195303	0.94369486	0.89880953	0
1735170600	0.937129	0.005933	0.64	0.9325242	0.93871858	0.92290968	0
1735084200	0.931196	0.03633714	4.06	0.89449882	0.9385173	0.88293438	0
1734997800	0.89485886	-0.003214	-0.36	1.00287047	1.00619848	0.87302492	2680324
1734911400	0.89807252	-0.019271	-2.10	0.91716493	0.92005124	0.89033014	0
1734825000	0.91734315	-0.003595	-0.39	0.92324685	0.94028416	0.91138776	0
1734738600	0.92093831	-0.004519	-0.49	0.92121605	0.92670243	0.87101292	0
1734652200	0.92545768	-0.02406	-2.53	0.94907814	0.97092116	0.90368469	0
1734565800	0.94951813	-0.053185	-5.30	1.00287047	1.00619848	0.94822925	0
1734479400	1.0027034	0	0.14	1.0018048	1.02346013	0.99626332	0
1734393000	1.00126908	0.01	1.24	0.93213184	1.01818467	0.92832972	2680324
1734306600	0.98899712	0.03066639	3.20	0.95908654	0.99295128	0.95747428	0
1734220200	0.95833073	0.00111557	0.12	0.95844706	0.96969776	0.95126846	0