Bluebird Bio (0HOH) - Trades

Derniers échanges le 02/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:33:37	8.812	88	O	4 731	41	LSE
17:06:36	720.038	2	O	4 643	40	LSE
16:48:22	8.945	500	O	4 641	39	LSE
16:28:02	718.268	417	O	4 141	38	LSE
15:34:28	8.44	69	O	3 724	37	LSE
07:00:03	8.83	46	O	3 655	36	LSE
07:00:03	8.83	46	O	3 609	35	LSE
07:00:03	8.83	123	O	3 563	34	LSE
07:00:03	8.83	123	O	3 440	33	LSE
07:00:03	9.14	1	O	3 317	32	LSE
07:00:03	9.09	56	O	3 316	31	LSE
07:00:03	9.09	56	O	3 260	30	LSE
07:00:03	9.09	25	O	3 204	29	LSE
07:00:03	9.09	25	O	3 179	28	LSE
07:00:03	9.09	75	O	3 154	27	LSE
07:00:03	9.09	75	O	3 079	26	LSE
07:00:03	9.09	25	O	3 004	25	LSE
07:00:03	9.09	25	O	2 979	24	LSE
07:00:03	9.09	100	O	2 954	23	LSE
07:00:03	9.09	100	O	2 854	22	LSE
07:00:03	9.345	40	O	2 754	21	LSE
07:00:03	9.345	40	O	2 714	20	LSE
07:00:03	7.311	149	O	2 674	19	LSE
07:00:03	7.311	149	O	2 525	18	LSE
07:00:03	6.95	350	O	2 376	17	LSE
07:00:03	6.95	350	O	2 026	16	LSE
07:00:03	6.89	100	O	1 676	15	LSE
07:00:03	6.89	100	O	1 576	14	LSE
07:00:03	6.89	36	O	1 476	13	LSE
07:00:03	6.89	36	O	1 440	12	LSE
07:00:03	6.89	36	O	1 404	11	LSE
07:00:03	6.89	36	O	1 368	10	LSE
07:00:03	6.89	64	O	1 332	9	LSE
07:00:03	6.89	64	O	1 268	8	LSE
07:00:03	6.89	100	O	1 204	7	LSE
07:00:03	6.89	100	O	1 104	6	LSE
07:00:03	6.89	100	O	1 004	5	LSE
07:00:03	6.89	100	O	904	4	LSE
07:00:03	6.48	400	O	804	3	LSE
07:00:03	6.48	400	O	404	2	LSE
07:00:03	8.25	4	O	4	1	LSE

Hot Features