Premium
Lumentum Holdings Inc (0JVV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:45 | 95.41 | 1 | O | 4 568 | 407 | LSE | ||||
| 19:49:23 | 96.9 | 3 | O | 4 567 | 406 | LSE | ||||
| 19:32:21 | 95.02 | 1 | O | 4 564 | 405 | LSE | ||||
| 19:29:20 | 95.63 | 4 | O | 4 563 | 404 | LSE | ||||
| 19:21:52 | 96.893 | 87 | O | 4 559 | 403 | LSE | ||||
| 19:21:51 | 7856.905 | 87 | O | 4 472 | 402 | LSE | ||||
| 19:17:26 | 95.3 | 1 | O | 4 385 | 401 | LSE | ||||
| 19:14:52 | 96.716 | 1 | O | 4 384 | 400 | LSE | ||||
| 19:00:08 | 95.42 | 4 | O | 4 383 | 399 | LSE | ||||
| 18:58:24 | 95.42 | 3 | O | 4 379 | 398 | LSE | ||||
| 18:51:56 | 95.65 | 29 | O | 4 376 | 397 | LSE | ||||
| 18:48:05 | 95.96 | 375 | O | 4 347 | 396 | LSE | ||||
| 18:48:02 | 95.965 | 9 | O | 3 972 | 395 | LSE | ||||
| 18:39:30 | 95.26 | 10 | O | 3 963 | 394 | LSE | ||||
| 18:19:20 | 95.01 | 1 | O | 3 953 | 393 | LSE | ||||
| 18:14:21 | 95.01 | 1 | O | 3 952 | 392 | LSE | ||||
| 18:07:14 | 95.08 | 2 | O | 3 951 | 391 | LSE | ||||
| 17:52:53 | 95.08 | 10 | O | 3 949 | 390 | LSE | ||||
| 17:49:32 | 94.995 | 10 | O | 3 939 | 389 | LSE | ||||
| 17:49:30 | 95.075 | 5 | O | 3 929 | 388 | LSE | ||||
| 17:39:50 | 94.303 | 751 | O | 3 924 | 387 | LSE | ||||
| 17:22:02 | 95.432 | 22 | O | 3 173 | 386 | LSE | ||||
| 17:17:43 | 95.325 | 11 | O | 3 151 | 385 | LSE | ||||
| 17:16:04 | 95.63 | 6 | O | 3 140 | 384 | LSE | ||||
| 17:11:51 | 95.57 | 4 | O | 3 134 | 383 | LSE | ||||
| 17:07:42 | 95.686 | 2 | O | 3 130 | 382 | LSE | ||||
| 16:50:50 | 94.38 | 6 | O | 3 128 | 381 | LSE | ||||
| 16:47:24 | 94.445 | 50 | O | 3 122 | 380 | LSE | ||||
| 16:44:18 | 94.374 | 5 | O | 3 072 | 379 | LSE | ||||
| 16:32:28 | 94.97 | 9 | O | 3 067 | 378 | LSE | ||||
| 16:30:47 | 7704.94 | 15 | O | 3 058 | 377 | LSE | ||||
| 16:30:25 | 94.775 | 10 | O | 3 043 | 376 | LSE | ||||
| 16:28:54 | 96.99 | 5 | O | 3 033 | 375 | LSE | ||||
| 16:24:04 | 94.502 | 28 | O | 3 028 | 374 | LSE | ||||
| 16:24:04 | 7687.539 | 28 | O | 3 000 | 373 | LSE | ||||
| 16:20:59 | 94.767 | 1 | O | 2 972 | 372 | LSE | ||||
| 16:20:42 | 96.53 | 9 | O | 2 971 | 371 | LSE | ||||
| 16:19:29 | 94.565 | 8 | O | 2 962 | 370 | LSE | ||||
| 16:18:56 | 94.575 | 100 | O | 2 954 | 369 | LSE | ||||
| 16:18:56 | 94.48 | 400 | O | 2 854 | 368 | LSE | ||||
| 16:18:56 | 94.48 | 500 | O | 2 454 | 367 | LSE | ||||
| 16:18:56 | 94.546 | 400 | O | 1 954 | 366 | LSE | ||||
| 16:12:02 | 94.022 | 4 | O | 1 554 | 365 | LSE | ||||
| 16:08:09 | 94.586 | 1 | O | 1 550 | 364 | LSE | ||||
| 16:01:39 | 96.18 | 1 | O | 1 549 | 363 | LSE | ||||
| 16:01:22 | 94.786 | 1 | O | 1 548 | 362 | LSE | ||||
| 16:01:07 | 96.18 | 1 | O | 1 547 | 361 | LSE | ||||
| 16:01:06 | 96.18 | 8 | O | 1 546 | 360 | LSE | ||||
| 16:01:06 | 96.18 | 7 | O | 1 538 | 359 | LSE | ||||
| 16:00:58 | 96.18 | 6 | O | 1 531 | 358 | LSE | ||||
| 16:00:45 | 94.489 | 53 | O | 1 525 | 357 | LSE | ||||
| 16:00:41 | 96.18 | 2 | O | 1 472 | 356 | LSE | ||||
| 16:00:41 | 96.18 | 1 | O | 1 470 | 355 | LSE | ||||
| 16:00:24 | 96.18 | 4 | O | 1 469 | 354 | LSE | ||||
| 16:00:18 | 96.18 | 2 | O | 1 465 | 353 | LSE | ||||
| 16:00:10 | 96.18 | 1 | O | 1 463 | 352 | LSE | ||||
| 16:00:09 | 96.18 | 1 | O | 1 462 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
