Royal Gold (0KXS) - Trades

Derniers échanges le 21/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:16:25	140.52	1	O	2 527	28	LSE
18:57:50	140.34	5	O	2 526	27	LSE
18:36:36	140.29	3	O	2 521	26	LSE
18:28:00	140.285	20	O	2 518	25	LSE
18:15:00	140.94	1000	O	2 498	24	LSE
17:54:48	11480.962	435	O	1 498	23	LSE
17:39:50	140.911	478	O	1 063	22	LSE
17:35:36	141.04	3	O	585	21	LSE
17:13:01	141.215	15	O	582	20	LSE
17:08:45	141.3	5	O	567	19	LSE
17:08:24	140.691	344	O	562	18	LSE
16:53:03	141.17	2	O	218	17	LSE
16:45:03	140.836	2	O	216	16	LSE
16:41:48	140.917	20	O	214	15	LSE
15:51:29	11452.606	20	O	194	14	LSE
15:50:20	11470.548	25	O	174	13	LSE
15:50:20	140.975	5	O	149	12	LSE
15:40:19	140.13	5	O	144	11	LSE
15:39:41	139.14	1	O	139	10	LSE
15:36:49	140.14	5	O	138	9	LSE
15:34:45	139.84	1	O	133	8	LSE
15:34:24	139.44	5	O	132	7	LSE
15:31:33	139.96	7	O	127	6	LSE
15:30:06	139.485	7	O	120	5	LSE
15:30:06	139.485	3	O	113	4	LSE
15:30:05	139.12	100	O	110	3	LSE
15:30:03	139.49	3	O	10	2	LSE
14:23:31	141.99	7	O	7	1	LSE

Hot Features