Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:44 | 14.3 | 589 | O | 5.146 | 5.36 | Buy | 404 217 | 653 | LSE | |
| 17:29:55 | 14.295 | 118 | O | 5.146 | 5.36 | Buy | 403 628 | 652 | LSE | |
| 17:28:46 | 14.3 | 1000 | O | 5.146 | 5.36 | Buy | 403 510 | 651 | LSE | |
| 17:27:56 | 14.3 | 349 | O | 5.146 | 5.36 | Buy | 402 510 | 650 | LSE | |
| 17:26:46 | 14.3 | 30 | O | 5.146 | 5.36 | Buy | 402 161 | 649 | LSE | |
| 17:25:20 | 14.28 | 859 | O | 5.146 | 5.36 | Buy | 402 131 | 648 | LSE | |
| 17:25:20 | 14.28 | 859 | O | 5.146 | 5.36 | Buy | 401 272 | 647 | LSE | |
| 17:24:45 | 14.29 | 200 | O | 5.146 | 5.36 | Buy | 400 413 | 646 | LSE | |
| 17:23:45 | 14.29 | 750 | O | 5.146 | 5.36 | Buy | 400 213 | 645 | LSE | |
| 17:23:24 | 14.28 | 14 | O | 5.146 | 5.36 | Buy | 399 463 | 644 | LSE | |
| 17:20:04 | 14.28 | 100 | O | 5.146 | 5.36 | Buy | 399 449 | 643 | LSE | |
| 17:19:39 | 14.29 | 60 | O | 5.146 | 5.36 | Buy | 399 349 | 642 | LSE | |
| 17:19:18 | 14.29 | 325 | O | 5.146 | 5.36 | Buy | 399 289 | 641 | LSE | |
| 17:16:55 | 14.29 | 600 | O | 5.146 | 5.36 | Buy | 398 964 | 640 | LSE | |
| 17:16:46 | 14.29 | 300 | O | 5.146 | 5.36 | Buy | 398 364 | 639 | LSE | |
| 17:16:39 | 14.28 | 226 | O | 5.146 | 5.36 | Buy | 398 064 | 638 | LSE | |
| 17:16:04 | 14.29 | 863 | O | 5.146 | 5.36 | Buy | 397 838 | 637 | LSE | |
| 17:15:21 | 14.3 | 50 | O | 5.146 | 5.36 | Buy | 396 975 | 636 | LSE | |
| 17:12:35 | 14.29 | 600 | O | 5.146 | 5.36 | Buy | 396 925 | 635 | LSE | |
| 17:11:47 | 14.3 | 400 | O | 5.146 | 5.36 | Buy | 396 325 | 634 | LSE | |
| 17:10:05 | 14.29 | 2955 | O | 5.146 | 5.36 | Buy | 395 925 | 633 | LSE | |
| 17:10:04 | 14.3 | 7045 | O | 5.146 | 5.36 | Buy | 392 970 | 632 | LSE | |
| 17:10:04 | 14.3 | 24 | O | 5.146 | 5.36 | Buy | 385 925 | 631 | LSE | |
| 17:10:04 | 14.3 | 375 | O | 5.146 | 5.36 | Buy | 385 901 | 630 | LSE | |
| 17:08:09 | 14.29 | 1000 | O | 5.146 | 5.36 | Buy | 385 526 | 629 | LSE | |
| 17:06:26 | 14.27 | 330 | O | 5.146 | 5.36 | Buy | 384 526 | 628 | LSE | |
| 17:06:24 | 14.28 | 250 | O | 5.146 | 5.36 | Buy | 384 196 | 627 | LSE | |
| 17:05:47 | 14.27 | 1000 | O | 5.146 | 5.36 | Buy | 383 946 | 626 | LSE | |
| 17:05:09 | 14.27 | 80 | O | 5.146 | 5.36 | Buy | 382 946 | 625 | LSE | |
| 17:04:08 | 14.27 | 440 | O | 5.146 | 5.36 | Buy | 382 866 | 624 | LSE | |
| 17:01:08 | 14.27 | 245 | O | 5.146 | 5.36 | Buy | 382 426 | 623 | LSE | |
| 17:01:02 | 14.26 | 1000 | O | 5.146 | 5.36 | Buy | 382 181 | 622 | LSE | |
| 17:00:27 | 14.26 | 125 | O | 5.146 | 5.36 | Buy | 381 181 | 621 | LSE | |
| 17:00:27 | 14.26 | 75 | O | 5.146 | 5.36 | Buy | 381 056 | 620 | LSE | |
| 16:59:27 | 14.27 | 301 | O | 5.146 | 5.36 | Buy | 380 981 | 619 | LSE | |
| 16:58:25 | 14.26 | 9 | O | 5.146 | 5.36 | Buy | 380 680 | 618 | LSE | |
| 16:57:19 | 14.26 | 63 | O | 5.146 | 5.36 | Buy | 380 671 | 617 | LSE | |
| 16:55:39 | 14.26 | 472 | O | 5.146 | 5.36 | Buy | 380 608 | 616 | LSE | |
| 16:55:07 | 14.26 | 27 | O | 5.146 | 5.36 | Buy | 380 136 | 615 | LSE | |
| 16:54:38 | 14.26 | 68 | O | 5.146 | 5.36 | Buy | 380 109 | 614 | LSE | |
| 16:52:38 | 14.25 | 737 | O | 5.146 | 5.36 | Buy | 380 041 | 613 | LSE | |
| 16:52:37 | 14.26 | 5763 | O | 5.146 | 5.36 | Buy | 379 304 | 612 | LSE | |
| 16:50:49 | 14.26 | 600 | O | 5.146 | 5.36 | Buy | 373 541 | 611 | LSE | |
| 16:50:19 | 14.29 | 564 | O | 5.146 | 5.36 | Buy | 372 941 | 610 | LSE | |
| 16:46:12 | 14.3 | 1000 | O | 5.146 | 5.36 | Buy | 372 377 | 609 | LSE | |
| 16:43:25 | 14.3 | 12 | O | 5.146 | 5.36 | Buy | 371 377 | 608 | LSE | |
| 16:43:11 | 14.32 | 12 | O | 5.146 | 5.36 | Buy | 371 365 | 607 | LSE | |
| 16:41:00 | 14.3 | 358 | O | 5.146 | 5.36 | Buy | 371 353 | 606 | LSE | |
| 16:40:57 | 14.3 | 500 | O | 5.146 | 5.36 | Buy | 370 995 | 605 | LSE | |
| 16:40:47 | 14.31 | 1000 | O | 5.146 | 5.36 | Buy | 370 495 | 604 | LSE | |
| 16:40:46 | 14.31 | 150 | O | 5.146 | 5.36 | Buy | 369 495 | 603 | LSE | |
| 16:40:38 | 14.32 | 420 | O | 5.146 | 5.36 | Buy | 369 345 | 602 | LSE | |
| 16:40:37 | 14.32 | 100 | O | 5.146 | 5.36 | Buy | 368 925 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
