Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:45 | 14.36 | 2885 | O | 5.146 | 5.36 | Buy | 36 564 | 51 | LSE | |
| 09:21:26 | 14.37 | 1976 | O | 5.146 | 5.36 | Buy | 33 679 | 50 | LSE | |
| 09:21:26 | 14.36 | 3574 | O | 5.146 | 5.36 | Buy | 31 703 | 49 | LSE | |
| 09:21:10 | 14.34 | 870 | O | 5.146 | 5.36 | Buy | 28 129 | 48 | LSE | |
| 09:21:08 | 14.35 | 500 | O | 5.146 | 5.36 | Buy | 27 259 | 47 | LSE | |
| 09:20:31 | 14.33 | 20 | O | 5.146 | 5.36 | Buy | 26 759 | 46 | LSE | |
| 09:18:58 | 14.33 | 100 | O | 5.146 | 5.36 | Buy | 26 739 | 45 | LSE | |
| 09:16:51 | 14.34 | 100 | O | 5.146 | 5.36 | Buy | 26 639 | 44 | LSE | |
| 09:16:03 | 14.35 | 871 | O | 5.146 | 5.36 | Buy | 26 539 | 43 | LSE | |
| 09:15:52 | 14.37 | 150 | O | 5.146 | 5.36 | Buy | 25 668 | 42 | LSE | |
| 09:11:41 | 14.31 | 1000 | O | 5.146 | 5.36 | Buy | 25 518 | 41 | LSE | |
| 09:11:32 | 14.3 | 105 | O | 5.146 | 5.36 | Buy | 24 518 | 40 | LSE | |
| 09:11:17 | 14.29 | 1000 | O | 5.146 | 5.36 | Buy | 24 413 | 39 | LSE | |
| 09:11:11 | 14.31 | 75 | O | 5.146 | 5.36 | Buy | 23 413 | 38 | LSE | |
| 09:10:59 | 14.31 | 15 | O | 5.146 | 5.36 | Buy | 23 338 | 37 | LSE | |
| 09:10:58 | 14.3 | 872 | O | 5.146 | 5.36 | Buy | 23 323 | 36 | LSE | |
| 09:10:07 | 14.29 | 150 | O | 5.146 | 5.36 | Buy | 22 451 | 35 | LSE | |
| 09:10:05 | 14.3 | 1000 | O | 5.146 | 5.36 | Buy | 22 301 | 34 | LSE | |
| 09:08:58 | 14.36 | 106 | O | 5.146 | 5.36 | Buy | 21 301 | 33 | LSE | |
| 09:08:58 | 14.35 | 44 | O | 5.146 | 5.36 | Buy | 21 195 | 32 | LSE | |
| 09:07:09 | 14.38 | 1848 | O | 5.146 | 5.36 | Buy | 21 151 | 31 | LSE | |
| 09:07:09 | 14.37 | 352 | O | 5.146 | 5.36 | Buy | 19 303 | 30 | LSE | |
| 09:06:51 | 14.38 | 2100 | O | 5.146 | 5.36 | Buy | 18 951 | 29 | LSE | |
| 09:06:36 | 14.37 | 12 | O | 5.146 | 5.36 | Buy | 16 851 | 28 | LSE | |
| 09:06:35 | 14.36 | 869 | O | 5.146 | 5.36 | Buy | 16 839 | 27 | LSE | |
| 09:06:24 | 14.38 | 4252 | O | 5.146 | 5.36 | Buy | 15 970 | 26 | LSE | |
| 09:06:24 | 14.38 | 748 | O | 5.146 | 5.36 | Buy | 11 718 | 25 | LSE | |
| 09:05:09 | 14.35 | 50 | O | 5.146 | 5.36 | Buy | 10 970 | 24 | LSE | |
| 09:05:05 | 14.33 | 33 | O | 5.146 | 5.36 | Buy | 10 920 | 23 | LSE | |
| 09:04:02 | 14.32 | 3354 | O | 5.146 | 5.36 | Buy | 10 887 | 22 | LSE | |
| 09:04:02 | 14.32 | 70 | O | 5.146 | 5.36 | Buy | 7 533 | 21 | LSE | |
| 09:04:00 | 14.33 | 730 | O | 5.146 | 5.36 | Buy | 7 463 | 20 | LSE | |
| 09:04:00 | 14.32 | 70 | O | 5.146 | 5.36 | Buy | 6 733 | 19 | LSE | |
| 09:03:34 | 14.35 | 242 | O | 5.146 | 5.36 | Buy | 6 663 | 18 | LSE | |
| 09:03:33 | 14.34 | 1858 | O | 5.146 | 5.36 | Buy | 6 421 | 17 | LSE | |
| 09:03:20 | 14.36 | 105 | O | 5.146 | 5.36 | Buy | 4 563 | 16 | LSE | |
| 09:03:04 | 14.39 | 336 | O | 5.146 | 5.36 | Buy | 4 458 | 15 | LSE | |
| 09:03:03 | 14.38 | 1164 | O | 5.146 | 5.36 | Buy | 4 122 | 14 | LSE | |
| 09:02:57 | 14.39 | 191 | O | 5.146 | 5.36 | Buy | 2 958 | 13 | LSE | |
| 09:02:57 | 14.38 | 809 | O | 5.146 | 5.36 | Buy | 2 767 | 12 | LSE | |
| 09:02:49 | 14.35 | 150 | O | 5.146 | 5.36 | Buy | 1 958 | 11 | LSE | |
| 09:02:37 | 14.33 | 40 | O | 5.146 | 5.36 | Buy | 1 808 | 10 | LSE | |
| 09:02:27 | 14.38 | 500 | O | 5.146 | 5.36 | Buy | 1 768 | 9 | LSE | |
| 09:02:21 | 14.33 | 2 | O | 5.146 | 5.36 | Buy | 1 268 | 8 | LSE | |
| 09:01:59 | 14.38 | 21 | O | 5.146 | 5.36 | Buy | 1 266 | 7 | LSE | |
| 09:01:35 | 14.35 | 100 | O | 5.146 | 5.36 | Buy | 1 245 | 6 | LSE | |
| 09:00:42 | 14.3 | 300 | O | 5.146 | 5.36 | Buy | 1 145 | 5 | LSE | |
| 09:00:14 | 14.31 | 150 | O | 5.146 | 5.36 | Buy | 845 | 4 | LSE | |
| 09:00:12 | 14.33 | 50 | O | 5.146 | 5.36 | Buy | 695 | 3 | LSE | |
| 09:00:11 | 14.31 | 600 | O | 5.146 | 5.36 | Buy | 645 | 2 | LSE | |
| 09:00:10 | 14.32 | 45 | O | 5.146 | 5.36 | Buy | 45 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
