Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:26 | 14.37 | 565 | O | 5.146 | 5.36 | Buy | 119 297 | 201 | LSE | |
| 11:55:24 | 14.38 | 90 | O | 5.146 | 5.36 | Buy | 118 732 | 200 | LSE | |
| 11:53:38 | 14.38 | 450 | O | 5.146 | 5.36 | Buy | 118 642 | 199 | LSE | |
| 11:51:18 | 14.36 | 869 | O | 5.146 | 5.36 | Buy | 118 192 | 198 | LSE | |
| 11:48:56 | 14.37 | 137 | O | 5.146 | 5.36 | Buy | 117 323 | 197 | LSE | |
| 11:45:48 | 14.38 | 732 | O | 5.146 | 5.36 | Buy | 117 186 | 196 | LSE | |
| 11:44:49 | 14.38 | 25 | O | 5.146 | 5.36 | Buy | 116 454 | 195 | LSE | |
| 11:40:41 | 14.4 | 200 | O | 5.146 | 5.36 | Buy | 116 429 | 194 | LSE | |
| 11:40:23 | 14.4 | 35 | O | 5.146 | 5.36 | Buy | 116 229 | 193 | LSE | |
| 11:40:12 | 14.39 | 868 | O | 5.146 | 5.36 | Buy | 116 194 | 192 | LSE | |
| 11:36:29 | 14.37 | 869 | O | 5.146 | 5.36 | Buy | 115 326 | 191 | LSE | |
| 11:35:21 | 14.36 | 300 | O | 5.146 | 5.36 | Buy | 114 457 | 190 | LSE | |
| 11:30:15 | 14.38 | 868 | O | 5.146 | 5.36 | Buy | 114 157 | 189 | LSE | |
| 11:30:14 | 14.38 | 968 | O | 5.146 | 5.36 | Buy | 113 289 | 188 | LSE | |
| 11:25:38 | 14.38 | 868 | O | 5.146 | 5.36 | Buy | 112 321 | 187 | LSE | |
| 11:25:12 | 14.4 | 500 | O | 5.146 | 5.36 | Buy | 111 453 | 186 | LSE | |
| 11:23:32 | 14.39 | 120 | O | 5.146 | 5.36 | Buy | 110 953 | 185 | LSE | |
| 11:21:12 | 14.39 | 200 | O | 5.146 | 5.36 | Buy | 110 833 | 184 | LSE | |
| 11:20:35 | 14.38 | 868 | O | 5.146 | 5.36 | Buy | 110 633 | 183 | LSE | |
| 11:18:34 | 14.4 | 50 | O | 5.146 | 5.36 | Buy | 109 765 | 182 | LSE | |
| 11:18:20 | 14.4 | 1400 | O | 5.146 | 5.36 | Buy | 109 715 | 181 | LSE | |
| 11:15:45 | 14.39 | 400 | O | 5.146 | 5.36 | Buy | 108 315 | 180 | LSE | |
| 11:15:17 | 14.38 | 869 | O | 5.146 | 5.36 | Buy | 107 915 | 179 | LSE | |
| 11:15:04 | 14.4 | 300 | O | 5.146 | 5.36 | Buy | 107 046 | 178 | LSE | |
| 11:15:04 | 14.4 | 60 | O | 5.146 | 5.36 | Buy | 106 746 | 177 | LSE | |
| 11:15:02 | 14.38 | 130 | O | 5.146 | 5.36 | Buy | 106 686 | 176 | LSE | |
| 11:13:36 | 14.38 | 1711 | O | 5.146 | 5.36 | Buy | 106 556 | 175 | LSE | |
| 11:13:36 | 14.38 | 15 | O | 5.146 | 5.36 | Buy | 104 845 | 174 | LSE | |
| 11:13:35 | 14.38 | 1229 | O | 5.146 | 5.36 | Buy | 104 830 | 173 | LSE | |
| 11:12:47 | 14.38 | 1600 | O | 5.146 | 5.36 | Buy | 103 601 | 172 | LSE | |
| 11:10:26 | 14.36 | 869 | O | 5.146 | 5.36 | Buy | 102 001 | 171 | LSE | |
| 11:10:26 | 14.36 | 869 | O | 5.146 | 5.36 | Buy | 101 132 | 170 | LSE | |
| 11:08:41 | 14.37 | 400 | O | 5.146 | 5.36 | Buy | 100 263 | 169 | LSE | |
| 11:05:55 | 14.36 | 843 | O | 5.146 | 5.36 | Buy | 99 863 | 168 | LSE | |
| 11:05:46 | 14.36 | 357 | O | 5.146 | 5.36 | Buy | 99 020 | 167 | LSE | |
| 11:05:46 | 14.36 | 63 | O | 5.146 | 5.36 | Buy | 98 663 | 166 | LSE | |
| 11:05:44 | 14.36 | 870 | O | 5.146 | 5.36 | Buy | 98 600 | 165 | LSE | |
| 11:02:57 | 14.38 | 200 | O | 5.146 | 5.36 | Buy | 97 730 | 164 | LSE | |
| 11:01:43 | 14.38 | 200 | O | 5.146 | 5.36 | Buy | 97 530 | 163 | LSE | |
| 11:00:46 | 14.37 | 286 | O | 5.146 | 5.36 | Buy | 97 330 | 162 | LSE | |
| 11:00:46 | 14.37 | 314 | O | 5.146 | 5.36 | Buy | 97 044 | 161 | LSE | |
| 11:00:43 | 14.37 | 869 | O | 5.146 | 5.36 | Buy | 96 730 | 160 | LSE | |
| 10:57:02 | 14.39 | 15 | O | 5.146 | 5.36 | Buy | 95 861 | 159 | LSE | |
| 10:56:32 | 14.38 | 396 | O | 5.146 | 5.36 | Buy | 95 846 | 158 | LSE | |
| 10:56:14 | 14.37 | 869 | O | 5.146 | 5.36 | Buy | 95 450 | 157 | LSE | |
| 10:50:19 | 14.35 | 900 | O | 5.146 | 5.36 | Buy | 94 581 | 156 | LSE | |
| 10:50:11 | 14.34 | 871 | O | 5.146 | 5.36 | Buy | 93 681 | 155 | LSE | |
| 10:49:12 | 14.33 | 150 | O | 5.146 | 5.36 | Buy | 92 810 | 154 | LSE | |
| 10:47:04 | 14.31 | 31 | O | 5.146 | 5.36 | Buy | 92 660 | 153 | LSE | |
| 10:46:16 | 14.31 | 872 | O | 5.146 | 5.36 | Buy | 92 629 | 152 | LSE | |
| 10:42:00 | 14.31 | 90 | O | 5.146 | 5.36 | Buy | 91 757 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
