Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:01 | 14.36 | 869 | O | 5.146 | 5.36 | Buy | 61 333 | 101 | LSE | |
| 09:50:57 | 14.37 | 100 | O | 5.146 | 5.36 | Buy | 60 464 | 100 | LSE | |
| 09:48:55 | 14.37 | 40 | O | 5.146 | 5.36 | Buy | 60 364 | 99 | LSE | |
| 09:48:51 | 14.35 | 75 | O | 5.146 | 5.36 | Buy | 60 324 | 98 | LSE | |
| 09:48:07 | 14.35 | 9 | O | 5.146 | 5.36 | Buy | 60 249 | 97 | LSE | |
| 09:46:12 | 14.39 | 13 | O | 5.146 | 5.36 | Buy | 60 240 | 96 | LSE | |
| 09:45:51 | 14.38 | 2000 | O | 5.146 | 5.36 | Buy | 60 227 | 95 | LSE | |
| 09:45:21 | 14.37 | 37 | O | 5.146 | 5.36 | Buy | 58 227 | 94 | LSE | |
| 09:45:17 | 14.37 | 83 | O | 5.146 | 5.36 | Buy | 58 190 | 93 | LSE | |
| 09:45:13 | 14.37 | 868 | O | 5.146 | 5.36 | Buy | 58 107 | 92 | LSE | |
| 09:44:34 | 14.38 | 120 | O | 5.146 | 5.36 | Buy | 57 239 | 91 | LSE | |
| 09:43:28 | 14.4 | 200 | O | 5.146 | 5.36 | Buy | 57 119 | 90 | LSE | |
| 09:43:10 | 14.4 | 500 | O | 5.146 | 5.36 | Buy | 56 919 | 89 | LSE | |
| 09:43:07 | 14.39 | 200 | O | 5.146 | 5.36 | Buy | 56 419 | 88 | LSE | |
| 09:43:03 | 14.36 | 2 | O | 5.146 | 5.36 | Buy | 56 219 | 87 | LSE | |
| 09:43:00 | 14.34 | 4 | O | 5.146 | 5.36 | Buy | 56 217 | 86 | LSE | |
| 09:42:20 | 14.34 | 33 | O | 5.146 | 5.36 | Buy | 56 213 | 85 | LSE | |
| 09:42:00 | 14.37 | 1800 | O | 5.146 | 5.36 | Buy | 56 180 | 84 | LSE | |
| 09:41:51 | 14.36 | 6 | O | 5.146 | 5.36 | Buy | 54 380 | 83 | LSE | |
| 09:40:31 | 14.36 | 870 | O | 5.146 | 5.36 | Buy | 54 374 | 82 | LSE | |
| 09:39:52 | 14.37 | 1700 | O | 5.146 | 5.36 | Buy | 53 504 | 81 | LSE | |
| 09:39:47 | 14.35 | 50 | O | 5.146 | 5.36 | Buy | 51 804 | 80 | LSE | |
| 09:38:41 | 14.37 | 11 | O | 5.146 | 5.36 | Buy | 51 754 | 79 | LSE | |
| 09:38:13 | 14.37 | 200 | O | 5.146 | 5.36 | Buy | 51 743 | 78 | LSE | |
| 09:37:34 | 14.35 | 130 | O | 5.146 | 5.36 | Buy | 51 543 | 77 | LSE | |
| 09:37:32 | 14.35 | 40 | O | 5.146 | 5.36 | Buy | 51 413 | 76 | LSE | |
| 09:37:23 | 14.35 | 1248 | O | 5.146 | 5.36 | Buy | 51 373 | 75 | LSE | |
| 09:37:23 | 14.35 | 102 | O | 5.146 | 5.36 | Buy | 50 125 | 74 | LSE | |
| 09:36:57 | 14.33 | 871 | O | 5.146 | 5.36 | Buy | 50 023 | 73 | LSE | |
| 09:36:57 | 14.33 | 871 | O | 5.146 | 5.36 | Buy | 49 152 | 72 | LSE | |
| 09:32:57 | 14.35 | 500 | O | 5.146 | 5.36 | Buy | 48 281 | 71 | LSE | |
| 09:32:51 | 14.34 | 592 | O | 5.146 | 5.36 | Buy | 47 781 | 70 | LSE | |
| 09:32:50 | 14.34 | 8 | O | 5.146 | 5.36 | Buy | 47 189 | 69 | LSE | |
| 09:32:47 | 14.35 | 150 | O | 5.146 | 5.36 | Buy | 47 181 | 68 | LSE | |
| 09:32:04 | 14.35 | 150 | O | 5.146 | 5.36 | Buy | 47 031 | 67 | LSE | |
| 09:31:40 | 14.37 | 298 | O | 5.146 | 5.36 | Buy | 46 881 | 66 | LSE | |
| 09:31:39 | 14.36 | 12 | O | 5.146 | 5.36 | Buy | 46 583 | 65 | LSE | |
| 09:31:35 | 14.37 | 1419 | O | 5.146 | 5.36 | Buy | 46 571 | 64 | LSE | |
| 09:31:34 | 14.36 | 1581 | O | 5.146 | 5.36 | Buy | 45 152 | 63 | LSE | |
| 09:31:19 | 14.37 | 388 | O | 5.146 | 5.36 | Buy | 43 571 | 62 | LSE | |
| 09:31:19 | 14.36 | 612 | O | 5.146 | 5.36 | Buy | 43 183 | 61 | LSE | |
| 09:30:20 | 14.35 | 871 | O | 5.146 | 5.36 | Buy | 42 571 | 60 | LSE | |
| 09:29:13 | 14.35 | 300 | O | 5.146 | 5.36 | Buy | 41 700 | 59 | LSE | |
| 09:26:54 | 14.33 | 300 | O | 5.146 | 5.36 | Buy | 41 400 | 58 | LSE | |
| 09:25:15 | 14.34 | 871 | O | 5.146 | 5.36 | Buy | 41 100 | 57 | LSE | |
| 09:24:45 | 14.35 | 200 | O | 5.146 | 5.36 | Buy | 40 229 | 56 | LSE | |
| 09:23:28 | 14.37 | 150 | O | 5.146 | 5.36 | Buy | 40 029 | 55 | LSE | |
| 09:23:06 | 14.36 | 150 | O | 5.146 | 5.36 | Buy | 39 879 | 54 | LSE | |
| 09:21:58 | 14.36 | 500 | O | 5.146 | 5.36 | Buy | 39 729 | 53 | LSE | |
| 09:21:45 | 14.37 | 2665 | O | 5.146 | 5.36 | Buy | 39 229 | 52 | LSE | |
| 09:21:45 | 14.36 | 2885 | O | 5.146 | 5.36 | Buy | 36 564 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
