Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:41 | 14.37 | 2000 | O | 5.146 | 5.36 | Buy | 140 889 | 251 | LSE | |
| 14:25:39 | 14.39 | 13 | O | 5.146 | 5.36 | Buy | 138 889 | 250 | LSE | |
| 14:25:26 | 14.39 | 800 | O | 5.146 | 5.36 | Buy | 138 876 | 249 | LSE | |
| 14:25:18 | 14.38 | 798 | O | 5.146 | 5.36 | Buy | 138 076 | 248 | LSE | |
| 14:25:18 | 14.38 | 798 | O | 5.146 | 5.36 | Buy | 137 278 | 247 | LSE | |
| 14:23:58 | 14.38 | 400 | O | 5.146 | 5.36 | Buy | 136 480 | 246 | LSE | |
| 14:17:03 | 14.33 | 3 | O | 5.146 | 5.36 | Buy | 136 080 | 245 | LSE | |
| 14:12:22 | 14.33 | 303 | O | 5.146 | 5.36 | Buy | 136 077 | 244 | LSE | |
| 14:11:55 | 14.32 | 78 | O | 5.146 | 5.36 | Buy | 135 774 | 243 | LSE | |
| 14:11:55 | 14.32 | 150 | O | 5.146 | 5.36 | Buy | 135 696 | 242 | LSE | |
| 14:03:28 | 14.33 | 6 | O | 5.146 | 5.36 | Buy | 135 546 | 241 | LSE | |
| 14:00:57 | 14.33 | 970 | O | 5.146 | 5.36 | Buy | 135 540 | 240 | LSE | |
| 13:49:42 | 14.32 | 600 | O | 5.146 | 5.36 | Buy | 134 570 | 239 | LSE | |
| 13:43:05 | 14.33 | 300 | O | 5.146 | 5.36 | Buy | 133 970 | 238 | LSE | |
| 13:38:13 | 14.34 | 50 | O | 5.146 | 5.36 | Buy | 133 670 | 237 | LSE | |
| 13:30:08 | 14.32 | 5 | O | 5.146 | 5.36 | Buy | 133 620 | 236 | LSE | |
| 13:25:48 | 14.33 | 3000 | O | 5.146 | 5.36 | Buy | 133 615 | 235 | LSE | |
| 13:25:46 | 14.33 | 50 | O | 5.146 | 5.36 | Buy | 130 615 | 234 | LSE | |
| 13:25:12 | 14.32 | 220 | O | 5.146 | 5.36 | Buy | 130 565 | 233 | LSE | |
| 13:23:56 | 14.32 | 350 | O | 5.146 | 5.36 | Buy | 130 345 | 232 | LSE | |
| 13:06:18 | 14.32 | 90 | O | 5.146 | 5.36 | Buy | 129 995 | 231 | LSE | |
| 13:00:07 | 14.32 | 200 | O | 5.146 | 5.36 | Buy | 129 905 | 230 | LSE | |
| 12:58:04 | 14.32 | 100 | O | 5.146 | 5.36 | Buy | 129 705 | 229 | LSE | |
| 12:52:32 | 14.31 | 71 | O | 5.146 | 5.36 | Buy | 129 605 | 228 | LSE | |
| 12:51:33 | 14.31 | 150 | O | 5.146 | 5.36 | Buy | 129 534 | 227 | LSE | |
| 12:49:45 | 14.31 | 79 | O | 5.146 | 5.36 | Buy | 129 384 | 226 | LSE | |
| 12:49:33 | 14.31 | 200 | O | 5.146 | 5.36 | Buy | 129 305 | 225 | LSE | |
| 12:45:17 | 14.32 | 63 | O | 5.146 | 5.36 | Buy | 129 105 | 224 | LSE | |
| 12:44:49 | 14.33 | 500 | O | 5.146 | 5.36 | Buy | 129 042 | 223 | LSE | |
| 12:43:48 | 14.33 | 20 | O | 5.146 | 5.36 | Buy | 128 542 | 222 | LSE | |
| 12:42:40 | 14.33 | 300 | O | 5.146 | 5.36 | Buy | 128 522 | 221 | LSE | |
| 12:42:35 | 14.34 | 292 | O | 5.146 | 5.36 | Buy | 128 222 | 220 | LSE | |
| 12:41:33 | 14.35 | 578 | O | 5.146 | 5.36 | Buy | 127 930 | 219 | LSE | |
| 12:35:16 | 14.35 | 870 | O | 5.146 | 5.36 | Buy | 127 352 | 218 | LSE | |
| 12:30:23 | 14.35 | 870 | O | 5.146 | 5.36 | Buy | 126 482 | 217 | LSE | |
| 12:26:23 | 14.34 | 100 | O | 5.146 | 5.36 | Buy | 125 612 | 216 | LSE | |
| 12:25:48 | 14.34 | 871 | O | 5.146 | 5.36 | Buy | 125 512 | 215 | LSE | |
| 12:22:34 | 14.34 | 870 | O | 5.146 | 5.36 | Buy | 124 641 | 214 | LSE | |
| 12:19:28 | 14.35 | 140 | O | 5.146 | 5.36 | Buy | 123 771 | 213 | LSE | |
| 12:17:14 | 14.35 | 870 | O | 5.146 | 5.36 | Buy | 123 631 | 212 | LSE | |
| 12:12:55 | 14.36 | 350 | O | 5.146 | 5.36 | Buy | 122 761 | 211 | LSE | |
| 12:12:15 | 14.35 | 512 | O | 5.146 | 5.36 | Buy | 122 411 | 210 | LSE | |
| 12:05:18 | 14.38 | 869 | O | 5.146 | 5.36 | Buy | 121 899 | 209 | LSE | |
| 12:05:01 | 14.38 | 316 | O | 5.146 | 5.36 | Buy | 121 030 | 208 | LSE | |
| 12:03:24 | 14.37 | 276 | O | 5.146 | 5.36 | Buy | 120 714 | 207 | LSE | |
| 12:03:17 | 14.38 | 40 | O | 5.146 | 5.36 | Buy | 120 438 | 206 | LSE | |
| 12:02:16 | 14.37 | 593 | O | 5.146 | 5.36 | Buy | 120 398 | 205 | LSE | |
| 11:59:25 | 14.37 | 105 | O | 5.146 | 5.36 | Buy | 119 805 | 204 | LSE | |
| 11:58:54 | 14.36 | 99 | O | 5.146 | 5.36 | Buy | 119 700 | 203 | LSE | |
| 11:57:44 | 14.37 | 304 | O | 5.146 | 5.36 | Buy | 119 601 | 202 | LSE | |
| 11:55:26 | 14.37 | 565 | O | 5.146 | 5.36 | Buy | 119 297 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
