Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:15 | 14.55 | 200 | O | 5.146 | 5.36 | Buy | 39 332 | 51 | LSE | |
| 09:22:15 | 14.55 | 200 | O | 5.146 | 5.36 | Buy | 39 132 | 50 | LSE | |
| 09:22:08 | 14.53 | 241 | O | 5.146 | 5.36 | Buy | 38 932 | 49 | LSE | |
| 09:22:08 | 14.53 | 204 | O | 5.146 | 5.36 | Buy | 38 691 | 48 | LSE | |
| 09:22:08 | 14.53 | 696 | O | 5.146 | 5.36 | Buy | 38 487 | 47 | LSE | |
| 09:22:07 | 14.53 | 59 | O | 5.146 | 5.36 | Buy | 37 791 | 46 | LSE | |
| 09:21:54 | 14.51 | 1 | O | 5.146 | 5.36 | Buy | 37 732 | 45 | LSE | |
| 09:21:40 | 14.52 | 194 | O | 5.146 | 5.36 | Buy | 37 731 | 44 | LSE | |
| 09:21:20 | 14.51 | 1500 | O | 5.146 | 5.36 | Buy | 37 537 | 43 | LSE | |
| 09:21:02 | 14.52 | 89 | O | 5.146 | 5.36 | Buy | 36 037 | 42 | LSE | |
| 09:20:56 | 14.52 | 17 | O | 5.146 | 5.36 | Buy | 35 948 | 41 | LSE | |
| 09:20:40 | 14.52 | 284 | O | 5.146 | 5.36 | Buy | 35 931 | 40 | LSE | |
| 09:20:40 | 14.51 | 1116 | O | 5.146 | 5.36 | Buy | 35 647 | 39 | LSE | |
| 09:17:51 | 14.48 | 45 | O | 5.146 | 5.36 | Buy | 34 531 | 38 | LSE | |
| 09:15:14 | 14.49 | 52 | O | 5.146 | 5.36 | Buy | 34 486 | 37 | LSE | |
| 09:13:03 | 14.52 | 3000 | O | 5.146 | 5.36 | Buy | 34 434 | 36 | LSE | |
| 09:12:47 | 14.52 | 1200 | O | 5.146 | 5.36 | Buy | 31 434 | 35 | LSE | |
| 09:12:45 | 14.52 | 6500 | O | 5.146 | 5.36 | Buy | 30 234 | 34 | LSE | |
| 09:11:44 | 14.51 | 60 | O | 5.146 | 5.36 | Buy | 23 734 | 33 | LSE | |
| 09:11:31 | 14.5 | 171 | O | 5.146 | 5.36 | Buy | 23 674 | 32 | LSE | |
| 09:11:31 | 14.5 | 429 | O | 5.146 | 5.36 | Buy | 23 503 | 31 | LSE | |
| 09:11:12 | 14.49 | 7000 | O | 5.146 | 5.36 | Buy | 23 074 | 30 | LSE | |
| 09:11:02 | 14.49 | 200 | O | 5.146 | 5.36 | Buy | 16 074 | 29 | LSE | |
| 09:10:50 | 14.5 | 500 | O | 5.146 | 5.36 | Buy | 15 874 | 28 | LSE | |
| 09:09:42 | 14.52 | 1000 | O | 5.146 | 5.36 | Buy | 15 374 | 27 | LSE | |
| 09:08:39 | 14.52 | 2200 | O | 5.146 | 5.36 | Buy | 14 374 | 26 | LSE | |
| 09:08:34 | 14.52 | 1000 | O | 5.146 | 5.36 | Buy | 12 174 | 25 | LSE | |
| 09:08:13 | 14.51 | 1500 | O | 5.146 | 5.36 | Buy | 11 174 | 24 | LSE | |
| 09:08:02 | 14.54 | 15 | O | 5.146 | 5.36 | Buy | 9 674 | 23 | LSE | |
| 09:07:59 | 14.54 | 373 | O | 5.146 | 5.36 | Buy | 9 659 | 22 | LSE | |
| 09:07:18 | 14.52 | 150 | O | 5.146 | 5.36 | Buy | 9 286 | 21 | LSE | |
| 09:06:52 | 14.53 | 300 | O | 5.146 | 5.36 | Buy | 9 136 | 20 | LSE | |
| 09:05:46 | 14.49 | 1000 | O | 5.146 | 5.36 | Buy | 8 836 | 19 | LSE | |
| 09:04:43 | 14.55 | 700 | O | 5.146 | 5.36 | Buy | 7 836 | 18 | LSE | |
| 09:04:20 | 14.52 | 1600 | O | 5.146 | 5.36 | Buy | 7 136 | 17 | LSE | |
| 09:03:59 | 14.515 | 240 | O | 5.146 | 5.36 | Buy | 5 536 | 16 | LSE | |
| 09:03:34 | 14.51 | 19 | O | 5.146 | 5.36 | Buy | 5 296 | 15 | LSE | |
| 09:03:16 | 14.49 | 20 | O | 5.146 | 5.36 | Buy | 5 277 | 14 | LSE | |
| 09:03:08 | 14.5 | 30 | O | 5.146 | 5.36 | Buy | 5 257 | 13 | LSE | |
| 09:03:06 | 14.49 | 2500 | O | 5.146 | 5.36 | Buy | 5 227 | 12 | LSE | |
| 09:02:48 | 14.51 | 475 | O | 5.146 | 5.36 | Buy | 2 727 | 11 | LSE | |
| 09:02:48 | 14.5 | 125 | O | 5.146 | 5.36 | Buy | 2 252 | 10 | LSE | |
| 09:02:47 | 14.5 | 575 | O | 5.146 | 5.36 | Buy | 2 127 | 9 | LSE | |
| 09:02:47 | 14.5 | 125 | O | 5.146 | 5.36 | Buy | 1 552 | 8 | LSE | |
| 09:02:42 | 14.47 | 329 | O | 5.146 | 5.36 | Buy | 1 427 | 7 | LSE | |
| 09:02:38 | 14.51 | 375 | O | 5.146 | 5.36 | Buy | 1 098 | 6 | LSE | |
| 09:02:38 | 14.5 | 125 | O | 5.146 | 5.36 | Buy | 723 | 5 | LSE | |
| 09:02:33 | 14.5 | 27 | O | 5.146 | 5.36 | Buy | 598 | 4 | LSE | |
| 09:02:23 | 14.495 | 542 | O | 5.146 | 5.36 | Buy | 571 | 3 | LSE | |
| 09:02:15 | 14.47 | 7 | O | 5.146 | 5.36 | Buy | 29 | 2 | LSE | |
| 09:01:59 | 14.48 | 22 | O | 5.146 | 5.36 | Buy | 22 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
