Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:15 | 14.43 | 450 | O | 5.146 | 5.36 | Buy | 98 334 | 151 | LSE | |
| 11:33:10 | 14.42 | 300 | O | 5.146 | 5.36 | Buy | 97 884 | 150 | LSE | |
| 11:33:09 | 14.42 | 294 | O | 5.146 | 5.36 | Buy | 97 584 | 149 | LSE | |
| 11:28:49 | 14.44 | 72 | O | 5.146 | 5.36 | Buy | 97 290 | 148 | LSE | |
| 11:28:33 | 14.44 | 1500 | O | 5.146 | 5.36 | Buy | 97 218 | 147 | LSE | |
| 11:27:34 | 14.45 | 1000 | O | 5.146 | 5.36 | Buy | 95 718 | 146 | LSE | |
| 11:26:54 | 14.44 | 230 | O | 5.146 | 5.36 | Buy | 94 718 | 145 | LSE | |
| 11:24:17 | 14.45 | 3000 | O | 5.146 | 5.36 | Buy | 94 488 | 144 | LSE | |
| 11:22:38 | 14.45 | 21 | O | 5.146 | 5.36 | Buy | 91 488 | 143 | LSE | |
| 11:22:38 | 14.45 | 6 | O | 5.146 | 5.36 | Buy | 91 467 | 142 | LSE | |
| 11:20:29 | 14.48 | 105 | O | 5.146 | 5.36 | Buy | 91 461 | 141 | LSE | |
| 11:19:52 | 14.48 | 2400 | O | 5.146 | 5.36 | Buy | 91 356 | 140 | LSE | |
| 11:19:52 | 14.48 | 75 | O | 5.146 | 5.36 | Buy | 88 956 | 139 | LSE | |
| 11:19:52 | 14.48 | 1024 | O | 5.146 | 5.36 | Buy | 88 881 | 138 | LSE | |
| 11:18:21 | 14.48 | 104 | O | 5.146 | 5.36 | Buy | 87 857 | 137 | LSE | |
| 11:17:49 | 14.5 | 500 | O | 5.146 | 5.36 | Buy | 87 753 | 136 | LSE | |
| 11:17:44 | 14.49 | 275 | O | 5.146 | 5.36 | Buy | 87 253 | 135 | LSE | |
| 11:17:17 | 14.5 | 40 | O | 5.146 | 5.36 | Buy | 86 978 | 134 | LSE | |
| 11:17:16 | 14.5 | 300 | O | 5.146 | 5.36 | Buy | 86 938 | 133 | LSE | |
| 11:13:44 | 14.49 | 600 | O | 5.146 | 5.36 | Buy | 86 638 | 132 | LSE | |
| 11:13:30 | 14.49 | 2 | O | 5.146 | 5.36 | Buy | 86 038 | 131 | LSE | |
| 11:13:16 | 14.49 | 111 | O | 5.146 | 5.36 | Buy | 86 036 | 130 | LSE | |
| 11:12:19 | 14.5 | 87 | O | 5.146 | 5.36 | Buy | 85 925 | 129 | LSE | |
| 11:05:52 | 14.52 | 345 | O | 5.146 | 5.36 | Buy | 85 838 | 128 | LSE | |
| 10:50:17 | 14.52 | 100 | O | 5.146 | 5.36 | Buy | 85 493 | 127 | LSE | |
| 10:48:38 | 14.53 | 6 | O | 5.146 | 5.36 | Buy | 85 393 | 126 | LSE | |
| 10:48:18 | 14.54 | 500 | O | 5.146 | 5.36 | Buy | 85 387 | 125 | LSE | |
| 10:46:41 | 14.54 | 500 | O | 5.146 | 5.36 | Buy | 84 887 | 124 | LSE | |
| 10:45:51 | 14.53 | 100 | O | 5.146 | 5.36 | Buy | 84 387 | 123 | LSE | |
| 10:45:18 | 14.54 | 2000 | O | 5.146 | 5.36 | Buy | 84 287 | 122 | LSE | |
| 10:40:12 | 14.53 | 150 | O | 5.146 | 5.36 | Buy | 82 287 | 121 | LSE | |
| 10:37:07 | 14.53 | 110 | O | 5.146 | 5.36 | Buy | 82 137 | 120 | LSE | |
| 10:36:49 | 14.54 | 90 | O | 5.146 | 5.36 | Buy | 82 027 | 119 | LSE | |
| 10:34:47 | 14.54 | 2400 | O | 5.146 | 5.36 | Buy | 81 937 | 118 | LSE | |
| 10:34:47 | 14.53 | 400 | O | 5.146 | 5.36 | Buy | 79 537 | 117 | LSE | |
| 10:34:36 | 14.53 | 120 | O | 5.146 | 5.36 | Buy | 79 137 | 116 | LSE | |
| 10:26:04 | 14.53 | 45 | O | 5.146 | 5.36 | Buy | 79 017 | 115 | LSE | |
| 10:23:35 | 14.55 | 50 | O | 5.146 | 5.36 | Buy | 78 972 | 114 | LSE | |
| 10:23:09 | 14.54 | 2 | O | 5.146 | 5.36 | Buy | 78 922 | 113 | LSE | |
| 10:22:55 | 14.55 | 649 | O | 5.146 | 5.36 | Buy | 78 920 | 112 | LSE | |
| 10:22:55 | 14.54 | 351 | O | 5.146 | 5.36 | Buy | 78 271 | 111 | LSE | |
| 10:22:38 | 14.54 | 110 | O | 5.146 | 5.36 | Buy | 77 920 | 110 | LSE | |
| 10:20:45 | 14.55 | 1000 | O | 5.146 | 5.36 | Buy | 77 810 | 109 | LSE | |
| 10:19:51 | 14.55 | 423 | O | 5.146 | 5.36 | Buy | 76 810 | 108 | LSE | |
| 10:18:45 | 14.54 | 1500 | O | 5.146 | 5.36 | Buy | 76 387 | 107 | LSE | |
| 10:17:04 | 14.54 | 60 | O | 5.146 | 5.36 | Buy | 74 887 | 106 | LSE | |
| 10:16:53 | 14.54 | 1000 | O | 5.146 | 5.36 | Buy | 74 827 | 105 | LSE | |
| 10:16:04 | 14.54 | 600 | O | 5.146 | 5.36 | Buy | 73 827 | 104 | LSE | |
| 10:15:09 | 14.54 | 1500 | O | 5.146 | 5.36 | Buy | 73 227 | 103 | LSE | |
| 10:14:55 | 14.53 | 500 | O | 5.146 | 5.36 | Buy | 71 727 | 102 | LSE | |
| 10:14:40 | 14.53 | 3000 | O | 5.146 | 5.36 | Buy | 71 227 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
