Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:07 | 14.27 | 210 | O | 5.146 | 5.36 | Buy | 181 406 | 301 | LSE | |
| 15:32:06 | 14.28 | 300 | O | 5.146 | 5.36 | Buy | 181 196 | 300 | LSE | |
| 15:30:01 | 14.27 | 1663 | O | 5.146 | 5.36 | Buy | 180 896 | 299 | LSE | |
| 15:30:01 | 14.27 | 1019 | O | 5.146 | 5.36 | Buy | 179 233 | 298 | LSE | |
| 15:29:18 | 14.27 | 168 | O | 5.146 | 5.36 | Buy | 178 214 | 297 | LSE | |
| 15:29:18 | 14.27 | 90 | O | 5.146 | 5.36 | Buy | 178 046 | 296 | LSE | |
| 15:24:21 | 14.3 | 110 | O | 5.146 | 5.36 | Buy | 177 956 | 295 | LSE | |
| 15:22:24 | 14.28 | 600 | O | 5.146 | 5.36 | Buy | 177 846 | 294 | LSE | |
| 15:22:02 | 14.28 | 1999 | O | 5.146 | 5.36 | Buy | 177 246 | 293 | LSE | |
| 15:21:24 | 14.29 | 21 | O | 5.146 | 5.36 | Buy | 175 247 | 292 | LSE | |
| 15:21:24 | 14.29 | 563 | O | 5.146 | 5.36 | Buy | 175 226 | 291 | LSE | |
| 15:20:22 | 14.27 | 550 | O | 5.146 | 5.36 | Buy | 174 663 | 290 | LSE | |
| 15:10:16 | 14.24 | 400 | O | 5.146 | 5.36 | Buy | 174 113 | 289 | LSE | |
| 15:09:06 | 14.25 | 1000 | O | 5.146 | 5.36 | Buy | 173 713 | 288 | LSE | |
| 15:02:17 | 14.24 | 1136 | O | 5.146 | 5.36 | Buy | 172 713 | 287 | LSE | |
| 15:02:17 | 14.24 | 864 | O | 5.146 | 5.36 | Buy | 171 577 | 286 | LSE | |
| 14:59:32 | 14.23 | 2450 | O | 5.146 | 5.36 | Buy | 170 713 | 285 | LSE | |
| 14:59:32 | 14.23 | 59 | O | 5.146 | 5.36 | Buy | 168 263 | 284 | LSE | |
| 14:59:31 | 14.23 | 416 | O | 5.146 | 5.36 | Buy | 168 204 | 283 | LSE | |
| 14:59:31 | 14.23 | 150 | O | 5.146 | 5.36 | Buy | 167 788 | 282 | LSE | |
| 14:52:31 | 14.25 | 2 | O | 5.146 | 5.36 | Buy | 167 638 | 281 | LSE | |
| 14:44:32 | 14.26 | 300 | O | 5.146 | 5.36 | Buy | 167 636 | 280 | LSE | |
| 14:41:01 | 14.25 | 200 | O | 5.146 | 5.36 | Buy | 167 336 | 279 | LSE | |
| 14:38:36 | 14.24 | 600 | O | 5.146 | 5.36 | Buy | 167 136 | 278 | LSE | |
| 14:38:30 | 14.25 | 70 | O | 5.146 | 5.36 | Buy | 166 536 | 277 | LSE | |
| 14:35:35 | 14.25 | 1151 | O | 5.146 | 5.36 | Buy | 166 466 | 276 | LSE | |
| 14:35:35 | 14.25 | 724 | O | 5.146 | 5.36 | Buy | 165 315 | 275 | LSE | |
| 14:29:20 | 14.26 | 500 | O | 5.146 | 5.36 | Buy | 164 591 | 274 | LSE | |
| 14:24:05 | 14.26 | 47 | O | 5.146 | 5.36 | Buy | 164 091 | 273 | LSE | |
| 14:24:05 | 14.26 | 226 | O | 5.146 | 5.36 | Buy | 164 044 | 272 | LSE | |
| 14:24:04 | 14.26 | 74 | O | 5.146 | 5.36 | Buy | 163 818 | 271 | LSE | |
| 14:23:14 | 14.28 | 44 | O | 5.146 | 5.36 | Buy | 163 744 | 270 | LSE | |
| 14:20:23 | 14.28 | 60 | O | 5.146 | 5.36 | Buy | 163 700 | 269 | LSE | |
| 14:17:49 | 14.29 | 400 | O | 5.146 | 5.36 | Buy | 163 640 | 268 | LSE | |
| 14:15:02 | 14.31 | 39 | O | 5.146 | 5.36 | Buy | 163 240 | 267 | LSE | |
| 14:15:01 | 14.31 | 21 | O | 5.146 | 5.36 | Buy | 163 201 | 266 | LSE | |
| 14:15:00 | 14.32 | 850 | O | 5.146 | 5.36 | Buy | 163 180 | 265 | LSE | |
| 14:14:09 | 14.32 | 350 | O | 5.146 | 5.36 | Buy | 162 330 | 264 | LSE | |
| 14:13:54 | 14.32 | 150 | O | 5.146 | 5.36 | Buy | 161 980 | 263 | LSE | |
| 14:10:23 | 14.33 | 6 | O | 5.146 | 5.36 | Buy | 161 830 | 262 | LSE | |
| 14:08:59 | 14.32 | 130 | O | 5.146 | 5.36 | Buy | 161 824 | 261 | LSE | |
| 14:04:49 | 14.31 | 500 | O | 5.146 | 5.36 | Buy | 161 694 | 260 | LSE | |
| 14:03:40 | 14.33 | 28 | O | 5.146 | 5.36 | Buy | 161 194 | 259 | LSE | |
| 13:53:41 | 14.33 | 120 | O | 5.146 | 5.36 | Buy | 161 166 | 258 | LSE | |
| 13:53:35 | 14.33 | 1402 | O | 5.146 | 5.36 | Buy | 161 046 | 257 | LSE | |
| 13:53:35 | 14.33 | 7598 | O | 5.146 | 5.36 | Buy | 159 644 | 256 | LSE | |
| 13:52:21 | 14.33 | 59 | O | 5.146 | 5.36 | Buy | 152 046 | 255 | LSE | |
| 13:52:21 | 14.33 | 121 | O | 5.146 | 5.36 | Buy | 151 987 | 254 | LSE | |
| 13:50:47 | 14.33 | 693 | O | 5.146 | 5.36 | Buy | 151 866 | 253 | LSE | |
| 13:50:47 | 14.33 | 913 | O | 5.146 | 5.36 | Buy | 151 173 | 252 | LSE | |
| 13:50:47 | 14.33 | 257 | O | 5.146 | 5.36 | Buy | 150 260 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
