Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:40 | 14.53 | 3000 | O | 5.146 | 5.36 | Buy | 71 227 | 101 | LSE | |
| 10:06:22 | 14.52 | 100 | O | 5.146 | 5.36 | Buy | 68 227 | 100 | LSE | |
| 10:02:07 | 14.51 | 250 | O | 5.146 | 5.36 | Buy | 68 127 | 99 | LSE | |
| 10:01:14 | 14.51 | 500 | O | 5.146 | 5.36 | Buy | 67 877 | 98 | LSE | |
| 10:00:03 | 14.52 | 34 | O | 5.146 | 5.36 | Buy | 67 377 | 97 | LSE | |
| 09:58:36 | 14.51 | 200 | O | 5.146 | 5.36 | Buy | 67 343 | 96 | LSE | |
| 09:54:54 | 14.48 | 1500 | O | 5.146 | 5.36 | Buy | 67 143 | 95 | LSE | |
| 09:51:36 | 14.51 | 200 | O | 5.146 | 5.36 | Buy | 65 643 | 94 | LSE | |
| 09:46:22 | 14.51 | 20 | O | 5.146 | 5.36 | Buy | 65 443 | 93 | LSE | |
| 09:44:59 | 14.51 | 150 | O | 5.146 | 5.36 | Buy | 65 423 | 92 | LSE | |
| 09:44:17 | 14.51 | 1000 | O | 5.146 | 5.36 | Buy | 65 273 | 91 | LSE | |
| 09:44:11 | 14.49 | 1160 | O | 5.146 | 5.36 | Buy | 64 273 | 90 | LSE | |
| 09:42:11 | 14.52 | 45 | O | 5.146 | 5.36 | Buy | 63 113 | 89 | LSE | |
| 09:41:53 | 14.54 | 2 | O | 5.146 | 5.36 | Buy | 63 068 | 88 | LSE | |
| 09:41:44 | 14.52 | 2 | O | 5.146 | 5.36 | Buy | 63 066 | 87 | LSE | |
| 09:39:10 | 14.53 | 150 | O | 5.146 | 5.36 | Buy | 63 064 | 86 | LSE | |
| 09:38:52 | 14.53 | 120 | O | 5.146 | 5.36 | Buy | 62 914 | 85 | LSE | |
| 09:38:36 | 14.53 | 16 | O | 5.146 | 5.36 | Buy | 62 794 | 84 | LSE | |
| 09:38:06 | 14.53 | 350 | O | 5.146 | 5.36 | Buy | 62 778 | 83 | LSE | |
| 09:37:40 | 14.53 | 1000 | O | 5.146 | 5.36 | Buy | 62 428 | 82 | LSE | |
| 09:37:32 | 14.54 | 130 | O | 5.146 | 5.36 | Buy | 61 428 | 81 | LSE | |
| 09:35:31 | 14.53 | 150 | O | 5.146 | 5.36 | Buy | 61 298 | 80 | LSE | |
| 09:35:30 | 14.52 | 600 | O | 5.146 | 5.36 | Buy | 61 148 | 79 | LSE | |
| 09:35:18 | 14.52 | 200 | O | 5.146 | 5.36 | Buy | 60 548 | 78 | LSE | |
| 09:34:31 | 14.52 | 1000 | O | 5.146 | 5.36 | Buy | 60 348 | 77 | LSE | |
| 09:34:12 | 14.54 | 206 | O | 5.146 | 5.36 | Buy | 59 348 | 76 | LSE | |
| 09:33:28 | 14.53 | 1140 | O | 5.146 | 5.36 | Buy | 59 142 | 75 | LSE | |
| 09:33:12 | 14.53 | 258 | O | 5.146 | 5.36 | Buy | 58 002 | 74 | LSE | |
| 09:33:12 | 14.53 | 300 | O | 5.146 | 5.36 | Buy | 57 744 | 73 | LSE | |
| 09:32:43 | 14.53 | 171 | O | 5.146 | 5.36 | Buy | 57 444 | 72 | LSE | |
| 09:31:52 | 14.53 | 400 | O | 5.146 | 5.36 | Buy | 57 273 | 71 | LSE | |
| 09:31:46 | 14.53 | 25 | O | 5.146 | 5.36 | Buy | 56 873 | 70 | LSE | |
| 09:31:17 | 14.52 | 400 | O | 5.146 | 5.36 | Buy | 56 848 | 69 | LSE | |
| 09:30:47 | 14.51 | 2671 | O | 5.146 | 5.36 | Buy | 56 448 | 68 | LSE | |
| 09:30:46 | 14.52 | 2329 | O | 5.146 | 5.36 | Buy | 53 777 | 67 | LSE | |
| 09:30:25 | 14.53 | 6 | O | 5.146 | 5.36 | Buy | 51 448 | 66 | LSE | |
| 09:28:33 | 14.51 | 18 | O | 5.146 | 5.36 | Buy | 51 442 | 65 | LSE | |
| 09:28:32 | 14.5 | 85 | O | 5.146 | 5.36 | Buy | 51 424 | 64 | LSE | |
| 09:28:04 | 14.52 | 300 | O | 5.146 | 5.36 | Buy | 51 339 | 63 | LSE | |
| 09:27:40 | 14.52 | 90 | O | 5.146 | 5.36 | Buy | 51 039 | 62 | LSE | |
| 09:27:18 | 14.52 | 100 | O | 5.146 | 5.36 | Buy | 50 949 | 61 | LSE | |
| 09:24:35 | 14.53 | 189 | O | 5.146 | 5.36 | Buy | 50 849 | 60 | LSE | |
| 09:24:35 | 14.53 | 300 | O | 5.146 | 5.36 | Buy | 50 660 | 59 | LSE | |
| 09:23:56 | 14.54 | 500 | O | 5.146 | 5.36 | Buy | 50 360 | 58 | LSE | |
| 09:23:46 | 14.52 | 3 | O | 5.146 | 5.36 | Buy | 49 860 | 57 | LSE | |
| 09:23:27 | 14.55 | 1000 | O | 5.146 | 5.36 | Buy | 49 857 | 56 | LSE | |
| 09:23:20 | 14.55 | 25 | O | 5.146 | 5.36 | Buy | 48 857 | 55 | LSE | |
| 09:22:46 | 14.53 | 6000 | O | 5.146 | 5.36 | Buy | 48 832 | 54 | LSE | |
| 09:22:30 | 14.54 | 500 | O | 5.146 | 5.36 | Buy | 42 832 | 53 | LSE | |
| 09:22:30 | 14.55 | 3000 | O | 5.146 | 5.36 | Buy | 42 332 | 52 | LSE | |
| 09:22:15 | 14.55 | 200 | O | 5.146 | 5.36 | Buy | 39 332 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
