Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:58 | 417.12 | 1 | O | 396.0 | 439.0 | Sell | 204 416 | 5751 | LSE | |
| 17:28:56 | 416.59 | 1 | O | 396.0 | 439.0 | Sell | 204 415 | 5750 | LSE | |
| 17:28:51 | 414.858 | 5 | O | 396.0 | 439.0 | Sell | 204 414 | 5749 | LSE | |
| 17:28:41 | 416.66 | 62 | O | 396.0 | 439.0 | Sell | 204 409 | 5748 | LSE | |
| 17:28:41 | 414.75 | 20 | O | 396.0 | 439.0 | Sell | 204 347 | 5747 | LSE | |
| 17:28:41 | 416.84 | 1 | O | 396.0 | 439.0 | Sell | 204 327 | 5746 | LSE | |
| 17:28:36 | 416.59 | 2 | O | 396.0 | 439.0 | Sell | 204 326 | 5745 | LSE | |
| 17:28:31 | 33264.16 | 20 | O | 396.0 | 439.0 | Buy | 204 324 | 5744 | LSE | |
| 17:28:31 | 416.59 | 1 | O | 396.0 | 439.0 | Sell | 204 304 | 5743 | LSE | |
| 17:28:30 | 417.07 | 1 | O | 396.0 | 439.0 | Sell | 204 303 | 5742 | LSE | |
| 17:28:29 | 416.84 | 1 | O | 396.0 | 439.0 | Sell | 204 302 | 5741 | LSE | |
| 17:28:28 | 414.6 | 99 | O | 396.0 | 439.0 | Sell | 204 301 | 5740 | LSE | |
| 17:28:22 | 414.76 | 1 | O | 396.0 | 439.0 | Sell | 204 202 | 5739 | LSE | |
| 17:28:21 | 415.88 | 1 | O | 396.0 | 439.0 | Sell | 204 201 | 5738 | LSE | |
| 17:28:16 | 416.04 | 1 | O | 396.0 | 439.0 | Sell | 204 200 | 5737 | LSE | |
| 17:28:15 | 417.2 | 1 | O | 396.0 | 439.0 | Sell | 204 199 | 5736 | LSE | |
| 17:28:13 | 416.12 | 4 | O | 396.0 | 439.0 | Sell | 204 198 | 5735 | LSE | |
| 17:28:11 | 415.67 | 1 | O | 396.0 | 439.0 | Sell | 204 194 | 5734 | LSE | |
| 17:28:11 | 417.18 | 5 | O | 396.0 | 439.0 | Sell | 204 193 | 5733 | LSE | |
| 17:28:05 | 414.75 | 1 | O | 396.0 | 439.0 | Sell | 204 188 | 5732 | LSE | |
| 17:28:02 | 414.72 | 10 | O | 396.0 | 439.0 | Sell | 204 187 | 5731 | LSE | |
| 17:28:00 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 204 177 | 5730 | LSE | |
| 17:27:56 | 414.696 | 24 | O | 396.0 | 439.0 | Sell | 204 176 | 5729 | LSE | |
| 17:27:55 | 416.43 | 3 | O | 396.0 | 439.0 | Sell | 204 152 | 5728 | LSE | |
| 17:27:55 | 414.736 | 13 | O | 396.0 | 439.0 | Sell | 204 149 | 5727 | LSE | |
| 17:27:54 | 414.725 | 100 | O | 396.0 | 439.0 | Sell | 204 136 | 5726 | LSE | |
| 17:27:54 | 414.725 | 400 | O | 396.0 | 439.0 | Sell | 204 036 | 5725 | LSE | |
| 17:27:54 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 203 636 | 5724 | LSE | |
| 17:27:51 | 414.7 | 3 | O | 396.0 | 439.0 | Sell | 203 635 | 5723 | LSE | |
| 17:27:48 | 416.25 | 1 | O | 396.0 | 439.0 | Sell | 203 632 | 5722 | LSE | |
| 17:27:47 | 416.4 | 2 | O | 396.0 | 439.0 | Sell | 203 631 | 5721 | LSE | |
| 17:27:46 | 416.36 | 1 | O | 396.0 | 439.0 | Sell | 203 629 | 5720 | LSE | |
| 17:27:40 | 33297.27 | 15 | O | 396.0 | 439.0 | Buy | 203 628 | 5719 | LSE | |
| 17:27:38 | 33285.16 | 4 | O | 396.0 | 439.0 | Buy | 203 613 | 5718 | LSE | |
| 17:27:37 | 415.91 | 1 | O | 396.0 | 439.0 | Sell | 203 609 | 5717 | LSE | |
| 17:27:35 | 416.33 | 1 | O | 396.0 | 439.0 | Sell | 203 608 | 5716 | LSE | |
| 17:27:34 | 414.625 | 100 | O | 396.0 | 439.0 | Sell | 203 607 | 5715 | LSE | |
| 17:27:34 | 414.625 | 300 | O | 396.0 | 439.0 | Sell | 203 507 | 5714 | LSE | |
| 17:27:32 | 415.83 | 12 | O | 396.0 | 439.0 | Sell | 203 207 | 5713 | LSE | |
| 17:27:28 | 33289.31 | 185 | O | 396.0 | 439.0 | Buy | 203 195 | 5712 | LSE | |
| 17:27:26 | 416.3 | 6 | O | 396.0 | 439.0 | Sell | 203 010 | 5711 | LSE | |
| 17:27:23 | 416.56 | 2 | O | 396.0 | 439.0 | Sell | 203 004 | 5710 | LSE | |
| 17:27:23 | 414.834 | 1 | O | 396.0 | 439.0 | Sell | 203 002 | 5709 | LSE | |
| 17:27:19 | 416.12 | 3 | O | 396.0 | 439.0 | Sell | 203 001 | 5708 | LSE | |
| 17:27:18 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 202 998 | 5707 | LSE | |
| 17:27:17 | 414.787 | 58 | O | 396.0 | 439.0 | Sell | 202 997 | 5706 | LSE | |
| 17:27:16 | 414.723 | 1 | O | 396.0 | 439.0 | Sell | 202 939 | 5705 | LSE | |
| 17:27:13 | 416.16 | 3 | O | 396.0 | 439.0 | Sell | 202 938 | 5704 | LSE | |
| 17:27:11 | 416.33 | 61 | O | 396.0 | 439.0 | Sell | 202 935 | 5703 | LSE | |
| 17:27:08 | 414.889 | 1 | O | 396.0 | 439.0 | Sell | 202 874 | 5702 | LSE | |
| 17:27:07 | 415.01 | 100 | O | 396.0 | 439.0 | Sell | 202 873 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
