Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:24 | 426.95 | 1 | O | 406.0 | 453.0 | Sell | 47 347 | 801 | LSE | |
| 09:40:30 | 426.77 | 51 | O | 406.0 | 453.0 | Sell | 47 346 | 800 | LSE | |
| 09:40:12 | 426.77 | 99 | O | 406.0 | 453.0 | Sell | 47 295 | 799 | LSE | |
| 09:40:12 | 426.9 | 1 | O | 406.0 | 453.0 | Sell | 47 196 | 798 | LSE | |
| 09:40:12 | 426.77 | 99 | O | 406.0 | 453.0 | Sell | 47 195 | 797 | LSE | |
| 09:40:08 | 426.77 | 100 | O | 406.0 | 453.0 | Sell | 47 096 | 796 | LSE | |
| 09:40:08 | 426.77 | 100 | O | 406.0 | 453.0 | Sell | 46 996 | 795 | LSE | |
| 09:39:06 | 426.9 | 75 | O | 406.0 | 453.0 | Sell | 46 896 | 794 | LSE | |
| 09:39:06 | 426.9 | 125 | O | 406.0 | 453.0 | Sell | 46 821 | 793 | LSE | |
| 09:38:00 | 427.06 | 40 | O | 406.0 | 453.0 | Sell | 46 696 | 792 | LSE | |
| 09:37:15 | 426.75 | 3 | O | 406.0 | 453.0 | Sell | 46 656 | 791 | LSE | |
| 09:37:14 | 426.7 | 10 | O | 406.0 | 453.0 | Sell | 46 653 | 790 | LSE | |
| 09:37:12 | 426.75 | 10 | O | 406.0 | 453.0 | Sell | 46 643 | 789 | LSE | |
| 09:37:12 | 426.75 | 30 | O | 406.0 | 453.0 | Sell | 46 633 | 788 | LSE | |
| 09:37:12 | 426.75 | 10 | O | 406.0 | 453.0 | Sell | 46 603 | 787 | LSE | |
| 09:37:11 | 426.81 | 36 | O | 406.0 | 453.0 | Sell | 46 593 | 786 | LSE | |
| 09:37:09 | 427.0 | 1 | O | 406.0 | 453.0 | Sell | 46 557 | 785 | LSE | |
| 09:32:40 | 426.96 | 748 | O | 406.0 | 453.0 | Sell | 46 556 | 784 | LSE | |
| 09:32:39 | 426.96 | 1000 | O | 406.0 | 453.0 | Sell | 45 808 | 783 | LSE | |
| 09:25:14 | 426.66 | 12 | O | 406.0 | 453.0 | Sell | 44 808 | 782 | LSE | |
| 09:24:14 | 426.67 | 40 | O | 406.0 | 453.0 | Sell | 44 796 | 781 | LSE | |
| 09:24:14 | 426.8 | 48 | O | 406.0 | 453.0 | Sell | 44 756 | 780 | LSE | |
| 09:22:44 | 426.67 | 17 | O | 406.0 | 453.0 | Sell | 44 708 | 779 | LSE | |
| 09:22:38 | 426.67 | 78 | O | 406.0 | 453.0 | Sell | 44 691 | 778 | LSE | |
| 09:22:38 | 426.66 | 70 | O | 406.0 | 453.0 | Sell | 44 613 | 777 | LSE | |
| 09:19:46 | 426.2 | 4 | O | 406.0 | 452.0 | Sell | 44 543 | 776 | LSE | |
| 09:19:24 | 426.2 | 16 | O | 406.0 | 452.0 | Sell | 44 539 | 775 | LSE | |
| 09:18:43 | 426.3 | 500 | O | 406.0 | 453.0 | Sell | 44 523 | 774 | LSE | |
| 09:18:43 | 426.33 | 13 | O | 406.0 | 453.0 | Sell | 44 023 | 773 | LSE | |
| 09:18:43 | 426.4 | 1 | O | 406.0 | 453.0 | Sell | 44 010 | 772 | LSE | |
| 09:18:43 | 426.41 | 32 | O | 406.0 | 453.0 | Sell | 44 009 | 771 | LSE | |
| 09:18:43 | 426.42 | 32 | O | 406.0 | 453.0 | Sell | 43 977 | 770 | LSE | |
| 09:18:02 | 426.56 | 100 | O | 406.0 | 453.0 | Sell | 43 945 | 769 | LSE | |
| 09:18:02 | 426.57 | 82 | O | 406.0 | 453.0 | Sell | 43 845 | 768 | LSE | |
| 09:15:13 | 426.36 | 20 | O | 406.0 | 452.0 | Sell | 43 763 | 767 | LSE | |
| 09:15:13 | 426.36 | 200 | O | 406.0 | 452.0 | Sell | 43 743 | 766 | LSE | |
| 09:15:13 | 426.36 | 8 | O | 406.0 | 452.0 | Sell | 43 543 | 765 | LSE | |
| 09:15:13 | 426.37 | 39 | O | 406.0 | 452.0 | Sell | 43 535 | 764 | LSE | |
| 09:15:09 | 426.39 | 32 | O | 406.0 | 452.0 | Sell | 43 496 | 763 | LSE | |
| 09:15:09 | 426.39 | 319 | O | 406.0 | 452.0 | Sell | 43 464 | 762 | LSE | |
| 09:15:05 | 426.37 | 23 | O | 406.0 | 452.0 | Sell | 43 145 | 761 | LSE | |
| 09:15:05 | 426.38 | 45 | O | 406.0 | 452.0 | Sell | 43 122 | 760 | LSE | |
| 09:15:05 | 426.38 | 27 | O | 406.0 | 452.0 | Sell | 43 077 | 759 | LSE | |
| 09:15:05 | 426.37 | 5 | O | 406.0 | 452.0 | Sell | 43 050 | 758 | LSE | |
| 09:15:05 | 426.37 | 5 | O | 406.0 | 452.0 | Sell | 43 045 | 757 | LSE | |
| 09:13:50 | 426.47 | 100 | O | 406.0 | 452.0 | Sell | 43 040 | 756 | LSE | |
| 09:13:50 | 426.47 | 32 | O | 406.0 | 452.0 | Sell | 42 940 | 755 | LSE | |
| 09:13:47 | 426.48 | 139 | O | 406.0 | 452.0 | Sell | 42 908 | 754 | LSE | |
| 09:13:47 | 426.49 | 41 | O | 406.0 | 452.0 | Sell | 42 769 | 753 | LSE | |
| 09:13:47 | 426.49 | 100 | O | 406.0 | 452.0 | Sell | 42 728 | 752 | LSE | |
| 09:12:21 | 426.0 | 365 | O | 406.0 | 452.0 | Sell | 42 628 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
