Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:49 | 414.445 | 1 | O | 396.0 | 439.0 | Sell | 249 439 | 8151 | LSE | |
| 19:53:46 | 414.482 | 1 | O | 396.0 | 439.0 | Sell | 249 438 | 8150 | LSE | |
| 19:53:30 | 414.4 | 2 | O | 396.0 | 439.0 | Sell | 249 437 | 8149 | LSE | |
| 19:53:29 | 414.42 | 1 | O | 396.0 | 439.0 | Sell | 249 435 | 8148 | LSE | |
| 19:53:15 | 414.49 | 1 | O | 396.0 | 439.0 | Sell | 249 434 | 8147 | LSE | |
| 19:53:05 | 414.429 | 4 | O | 396.0 | 439.0 | Sell | 249 433 | 8146 | LSE | |
| 19:53:04 | 414.43 | 25 | O | 396.0 | 439.0 | Sell | 249 429 | 8145 | LSE | |
| 19:52:50 | 414.34 | 2 | O | 396.0 | 439.0 | Sell | 249 404 | 8144 | LSE | |
| 19:52:48 | 414.33 | 5 | O | 396.0 | 439.0 | Sell | 249 402 | 8143 | LSE | |
| 19:52:47 | 414.3 | 1 | O | 396.0 | 439.0 | Sell | 249 397 | 8142 | LSE | |
| 19:52:46 | 414.3 | 100 | O | 396.0 | 439.0 | Sell | 249 396 | 8141 | LSE | |
| 19:52:46 | 414.3 | 100 | O | 396.0 | 439.0 | Sell | 249 296 | 8140 | LSE | |
| 19:52:40 | 414.36 | 6 | O | 396.0 | 439.0 | Sell | 249 196 | 8139 | LSE | |
| 19:52:38 | 414.36 | 1 | O | 396.0 | 439.0 | Sell | 249 190 | 8138 | LSE | |
| 19:52:34 | 414.37 | 100 | O | 396.0 | 439.0 | Sell | 249 189 | 8137 | LSE | |
| 19:52:29 | 414.3 | 20 | O | 396.0 | 439.0 | Sell | 249 089 | 8136 | LSE | |
| 19:52:21 | 414.43 | 3 | O | 396.0 | 439.0 | Sell | 249 069 | 8135 | LSE | |
| 19:52:17 | 414.43 | 13 | O | 396.0 | 439.0 | Sell | 249 066 | 8134 | LSE | |
| 19:52:11 | 414.46 | 5 | O | 396.0 | 439.0 | Sell | 249 053 | 8133 | LSE | |
| 19:52:08 | 414.411 | 8 | O | 396.0 | 439.0 | Sell | 249 048 | 8132 | LSE | |
| 19:52:07 | 414.49 | 1 | O | 396.0 | 439.0 | Sell | 249 040 | 8131 | LSE | |
| 19:52:07 | 414.49 | 2 | O | 396.0 | 439.0 | Sell | 249 039 | 8130 | LSE | |
| 19:52:03 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 249 037 | 8129 | LSE | |
| 19:52:02 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 249 035 | 8128 | LSE | |
| 19:51:54 | 414.52 | 10 | O | 396.0 | 439.0 | Sell | 249 034 | 8127 | LSE | |
| 19:51:54 | 414.55 | 25 | O | 396.0 | 439.0 | Sell | 249 024 | 8126 | LSE | |
| 19:51:42 | 414.599 | 1 | O | 396.0 | 439.0 | Sell | 248 999 | 8125 | LSE | |
| 19:51:27 | 414.59 | 80 | O | 396.0 | 439.0 | Sell | 248 998 | 8124 | LSE | |
| 19:51:23 | 414.675 | 4 | O | 396.0 | 439.0 | Sell | 248 918 | 8123 | LSE | |
| 19:50:54 | 414.735 | 2 | O | 396.0 | 439.0 | Sell | 248 914 | 8122 | LSE | |
| 19:50:51 | 414.84 | 12 | O | 396.0 | 439.0 | Sell | 248 912 | 8121 | LSE | |
| 19:50:40 | 414.89 | 10 | O | 396.0 | 439.0 | Sell | 248 900 | 8120 | LSE | |
| 19:50:26 | 414.929 | 1 | O | 396.0 | 439.0 | Sell | 248 890 | 8119 | LSE | |
| 19:50:03 | 414.85 | 1 | O | 396.0 | 439.0 | Sell | 248 889 | 8118 | LSE | |
| 19:50:02 | 414.85 | 10 | O | 396.0 | 439.0 | Sell | 248 888 | 8117 | LSE | |
| 19:49:58 | 414.85 | 7 | O | 396.0 | 439.0 | Sell | 248 878 | 8116 | LSE | |
| 19:49:58 | 414.85 | 25 | O | 396.0 | 439.0 | Sell | 248 871 | 8115 | LSE | |
| 19:49:55 | 414.839 | 2 | O | 396.0 | 439.0 | Sell | 248 846 | 8114 | LSE | |
| 19:49:46 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 248 844 | 8113 | LSE | |
| 19:49:46 | 414.827 | 1 | O | 396.0 | 439.0 | Sell | 248 843 | 8112 | LSE | |
| 19:49:46 | 414.872 | 10 | O | 396.0 | 439.0 | Sell | 248 842 | 8111 | LSE | |
| 19:49:43 | 414.827 | 2 | O | 396.0 | 439.0 | Sell | 248 832 | 8110 | LSE | |
| 19:49:42 | 414.87 | 10 | O | 396.0 | 439.0 | Sell | 248 830 | 8109 | LSE | |
| 19:49:37 | 414.78 | 1 | O | 396.0 | 439.0 | Sell | 248 820 | 8108 | LSE | |
| 19:49:36 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 248 819 | 8107 | LSE | |
| 19:49:31 | 414.768 | 2 | O | 396.0 | 439.0 | Sell | 248 818 | 8106 | LSE | |
| 19:49:24 | 414.736 | 1 | O | 396.0 | 439.0 | Sell | 248 816 | 8105 | LSE | |
| 19:49:24 | 414.74 | 20 | O | 396.0 | 439.0 | Sell | 248 815 | 8104 | LSE | |
| 19:49:19 | 414.74 | 3 | O | 396.0 | 439.0 | Sell | 248 795 | 8103 | LSE | |
| 19:49:17 | 414.74 | 29 | O | 396.0 | 439.0 | Sell | 248 792 | 8102 | LSE | |
| 19:49:12 | 414.72 | 2 | O | 396.0 | 439.0 | Sell | 248 763 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
