Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:52 | 415.23 | 1 | O | 396.0 | 439.0 | Sell | 220 687 | 6651 | LSE | |
| 18:10:52 | 416.99 | 70 | O | 396.0 | 439.0 | Sell | 220 686 | 6650 | LSE | |
| 18:10:48 | 417.06 | 50 | O | 396.0 | 439.0 | Sell | 220 616 | 6649 | LSE | |
| 18:10:48 | 417.055 | 18 | O | 396.0 | 439.0 | Sell | 220 566 | 6648 | LSE | |
| 18:10:47 | 417.0 | 8 | O | 396.0 | 439.0 | Sell | 220 548 | 6647 | LSE | |
| 18:10:47 | 33493.25 | 50 | O | 396.0 | 439.0 | Buy | 220 540 | 6646 | LSE | |
| 18:10:45 | 416.818 | 1 | O | 396.0 | 439.0 | Sell | 220 490 | 6645 | LSE | |
| 18:10:41 | 416.71 | 100 | O | 396.0 | 439.0 | Sell | 220 489 | 6644 | LSE | |
| 18:10:40 | 413.93 | 7 | O | 396.0 | 439.0 | Sell | 220 389 | 6643 | LSE | |
| 18:10:34 | 414.22 | 1 | O | 396.0 | 439.0 | Sell | 220 382 | 6642 | LSE | |
| 18:10:33 | 416.479 | 3 | O | 396.0 | 439.0 | Sell | 220 381 | 6641 | LSE | |
| 18:10:28 | 414.84 | 1 | O | 396.0 | 439.0 | Sell | 220 378 | 6640 | LSE | |
| 18:10:27 | 416.385 | 1 | O | 396.0 | 439.0 | Sell | 220 377 | 6639 | LSE | |
| 18:10:26 | 416.5 | 455 | O | 396.0 | 439.0 | Sell | 220 376 | 6638 | LSE | |
| 18:10:21 | 416.674 | 10 | O | 396.0 | 439.0 | Sell | 219 921 | 6637 | LSE | |
| 18:10:19 | 414.68 | 2 | O | 396.0 | 439.0 | Sell | 219 911 | 6636 | LSE | |
| 18:10:13 | 416.671 | 40 | O | 396.0 | 439.0 | Sell | 219 909 | 6635 | LSE | |
| 18:10:07 | 416.32 | 24 | O | 396.0 | 439.0 | Sell | 219 869 | 6634 | LSE | |
| 18:09:58 | 33486.31 | 8 | O | 396.0 | 439.0 | Buy | 219 845 | 6633 | LSE | |
| 18:09:53 | 416.61 | 2 | O | 396.0 | 439.0 | Sell | 219 837 | 6632 | LSE | |
| 18:09:48 | 415.36 | 1 | O | 396.0 | 439.0 | Sell | 219 835 | 6631 | LSE | |
| 18:09:36 | 416.59 | 1 | O | 396.0 | 439.0 | Sell | 219 834 | 6630 | LSE | |
| 18:09:35 | 416.59 | 1 | O | 396.0 | 439.0 | Sell | 219 833 | 6629 | LSE | |
| 18:09:31 | 414.74 | 3 | O | 396.0 | 439.0 | Sell | 219 832 | 6628 | LSE | |
| 18:09:27 | 414.39 | 5 | O | 396.0 | 439.0 | Sell | 219 829 | 6627 | LSE | |
| 18:09:24 | 416.52 | 5 | O | 396.0 | 439.0 | Sell | 219 824 | 6626 | LSE | |
| 18:09:20 | 416.74 | 1 | O | 396.0 | 439.0 | Sell | 219 819 | 6625 | LSE | |
| 18:09:18 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 219 818 | 6624 | LSE | |
| 18:09:15 | 416.92 | 6 | O | 396.0 | 439.0 | Sell | 219 817 | 6623 | LSE | |
| 18:09:13 | 415.23 | 2 | O | 396.0 | 439.0 | Sell | 219 811 | 6622 | LSE | |
| 18:09:09 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 219 809 | 6621 | LSE | |
| 18:09:06 | 416.475 | 5 | O | 396.0 | 439.0 | Sell | 219 808 | 6620 | LSE | |
| 18:09:00 | 416.598 | 26 | O | 396.0 | 439.0 | Sell | 219 803 | 6619 | LSE | |
| 18:08:58 | 416.537 | 1 | O | 396.0 | 439.0 | Sell | 219 777 | 6618 | LSE | |
| 18:08:55 | 415.35 | 42 | O | 396.0 | 439.0 | Sell | 219 776 | 6617 | LSE | |
| 18:08:54 | 414.81 | 4 | O | 396.0 | 439.0 | Sell | 219 734 | 6616 | LSE | |
| 18:08:52 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 219 730 | 6615 | LSE | |
| 18:08:49 | 416.395 | 10 | O | 396.0 | 439.0 | Sell | 219 729 | 6614 | LSE | |
| 18:08:46 | 416.74 | 1 | O | 396.0 | 439.0 | Sell | 219 719 | 6613 | LSE | |
| 18:08:42 | 416.43 | 5 | O | 396.0 | 439.0 | Sell | 219 718 | 6612 | LSE | |
| 18:08:41 | 416.38 | 250 | O | 396.0 | 439.0 | Sell | 219 713 | 6611 | LSE | |
| 18:08:36 | 33453.47 | 5 | O | 396.0 | 439.0 | Buy | 219 463 | 6610 | LSE | |
| 18:08:31 | 415.03 | 1 | O | 396.0 | 439.0 | Sell | 219 458 | 6609 | LSE | |
| 18:08:26 | 416.6 | 3 | O | 396.0 | 439.0 | Sell | 219 457 | 6608 | LSE | |
| 18:08:26 | 415.12 | 9 | O | 396.0 | 439.0 | Sell | 219 454 | 6607 | LSE | |
| 18:08:24 | 415.14 | 1 | O | 396.0 | 439.0 | Sell | 219 445 | 6606 | LSE | |
| 18:08:15 | 416.3 | 8 | O | 396.0 | 439.0 | Sell | 219 444 | 6605 | LSE | |
| 18:08:06 | 415.06 | 18 | O | 396.0 | 439.0 | Sell | 219 436 | 6604 | LSE | |
| 18:08:06 | 414.76 | 55 | O | 396.0 | 439.0 | Sell | 219 418 | 6603 | LSE | |
| 18:08:06 | 415.06 | 9 | O | 396.0 | 439.0 | Sell | 219 363 | 6602 | LSE | |
| 18:08:06 | 416.389 | 25 | O | 396.0 | 439.0 | Sell | 219 354 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
