Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:12 | 414.496 | 500 | O | 396.0 | 439.0 | Sell | 234 284 | 7451 | LSE | |
| 18:57:12 | 414.497 | 100 | O | 396.0 | 439.0 | Sell | 233 784 | 7450 | LSE | |
| 18:57:12 | 414.497 | 300 | O | 396.0 | 439.0 | Sell | 233 684 | 7449 | LSE | |
| 18:57:12 | 414.498 | 60 | O | 396.0 | 439.0 | Sell | 233 384 | 7448 | LSE | |
| 18:57:12 | 414.498 | 200 | O | 396.0 | 439.0 | Sell | 233 324 | 7447 | LSE | |
| 18:57:12 | 414.499 | 240 | O | 396.0 | 439.0 | Sell | 233 124 | 7446 | LSE | |
| 18:57:12 | 414.5 | 128 | O | 396.0 | 439.0 | Sell | 232 884 | 7445 | LSE | |
| 18:57:12 | 414.5 | 1260 | O | 396.0 | 439.0 | Sell | 232 756 | 7444 | LSE | |
| 18:57:12 | 414.5 | 40 | O | 396.0 | 439.0 | Sell | 231 496 | 7443 | LSE | |
| 18:57:12 | 414.5 | 100 | O | 396.0 | 439.0 | Sell | 231 456 | 7442 | LSE | |
| 18:57:12 | 414.5 | 400 | O | 396.0 | 439.0 | Sell | 231 356 | 7441 | LSE | |
| 18:57:10 | 414.493 | 1 | O | 396.0 | 439.0 | Sell | 230 956 | 7440 | LSE | |
| 18:57:10 | 415.04 | 4 | O | 396.0 | 439.0 | Sell | 230 955 | 7439 | LSE | |
| 18:57:08 | 414.502 | 1 | O | 396.0 | 439.0 | Sell | 230 951 | 7438 | LSE | |
| 18:57:08 | 414.502 | 2 | O | 396.0 | 439.0 | Sell | 230 950 | 7437 | LSE | |
| 18:57:08 | 414.51 | 15 | O | 396.0 | 439.0 | Sell | 230 948 | 7436 | LSE | |
| 18:57:08 | 414.83 | 1 | O | 396.0 | 439.0 | Sell | 230 933 | 7435 | LSE | |
| 18:57:05 | 415.42 | 12 | O | 396.0 | 439.0 | Sell | 230 932 | 7434 | LSE | |
| 18:57:04 | 414.51 | 26 | O | 396.0 | 439.0 | Sell | 230 920 | 7433 | LSE | |
| 18:57:03 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 230 894 | 7432 | LSE | |
| 18:57:03 | 415.06 | 2 | O | 396.0 | 439.0 | Sell | 230 892 | 7431 | LSE | |
| 18:57:03 | 414.5 | 48 | O | 396.0 | 439.0 | Sell | 230 890 | 7430 | LSE | |
| 18:57:02 | 414.51 | 40 | O | 396.0 | 439.0 | Sell | 230 842 | 7429 | LSE | |
| 18:56:58 | 414.545 | 4 | O | 396.0 | 439.0 | Sell | 230 802 | 7428 | LSE | |
| 18:56:56 | 415.46 | 1 | O | 396.0 | 439.0 | Sell | 230 798 | 7427 | LSE | |
| 18:56:54 | 415.35 | 4 | O | 396.0 | 439.0 | Sell | 230 797 | 7426 | LSE | |
| 18:56:53 | 414.65 | 1 | O | 396.0 | 439.0 | Sell | 230 793 | 7425 | LSE | |
| 18:56:52 | 415.4 | 1 | O | 396.0 | 439.0 | Sell | 230 792 | 7424 | LSE | |
| 18:56:51 | 414.625 | 4 | O | 396.0 | 439.0 | Sell | 230 791 | 7423 | LSE | |
| 18:56:51 | 414.625 | 2 | O | 396.0 | 439.0 | Sell | 230 787 | 7422 | LSE | |
| 18:56:50 | 414.46 | 1 | O | 396.0 | 439.0 | Sell | 230 785 | 7421 | LSE | |
| 18:56:46 | 414.731 | 10 | O | 396.0 | 439.0 | Sell | 230 784 | 7420 | LSE | |
| 18:56:45 | 415.19 | 17 | O | 396.0 | 439.0 | Sell | 230 774 | 7419 | LSE | |
| 18:56:42 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 230 757 | 7418 | LSE | |
| 18:56:34 | 414.64 | 3 | O | 396.0 | 439.0 | Sell | 230 756 | 7417 | LSE | |
| 18:56:33 | 414.64 | 2 | O | 396.0 | 439.0 | Sell | 230 753 | 7416 | LSE | |
| 18:56:27 | 414.993 | 1 | O | 396.0 | 439.0 | Sell | 230 751 | 7415 | LSE | |
| 18:56:23 | 414.83 | 2 | O | 396.0 | 439.0 | Sell | 230 750 | 7414 | LSE | |
| 18:56:15 | 415.96 | 1 | O | 396.0 | 439.0 | Sell | 230 748 | 7413 | LSE | |
| 18:56:14 | 414.92 | 1 | O | 396.0 | 439.0 | Sell | 230 747 | 7412 | LSE | |
| 18:55:57 | 416.3 | 12 | O | 396.0 | 439.0 | Sell | 230 746 | 7411 | LSE | |
| 18:55:51 | 414.56 | 1 | O | 396.0 | 439.0 | Sell | 230 734 | 7410 | LSE | |
| 18:55:50 | 416.48 | 1 | O | 396.0 | 439.0 | Sell | 230 733 | 7409 | LSE | |
| 18:55:47 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 230 732 | 7408 | LSE | |
| 18:55:45 | 414.986 | 3 | O | 396.0 | 439.0 | Sell | 230 731 | 7407 | LSE | |
| 18:55:44 | 415.25 | 2 | O | 396.0 | 439.0 | Sell | 230 728 | 7406 | LSE | |
| 18:55:36 | 416.62 | 4 | O | 396.0 | 439.0 | Sell | 230 726 | 7405 | LSE | |
| 18:55:32 | 415.02 | 14 | O | 396.0 | 439.0 | Sell | 230 722 | 7404 | LSE | |
| 18:55:25 | 414.67 | 2 | O | 396.0 | 439.0 | Sell | 230 708 | 7403 | LSE | |
| 18:55:24 | 416.65 | 1 | O | 396.0 | 439.0 | Sell | 230 706 | 7402 | LSE | |
| 18:55:14 | 415.13 | 24 | O | 396.0 | 439.0 | Sell | 230 705 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
