Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:37 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 251 028 | 8251 | LSE | |
| 20:03:19 | 414.909 | 1 | O | 396.0 | 439.0 | Sell | 251 027 | 8250 | LSE | |
| 20:03:15 | 414.9 | 1 | O | 396.0 | 439.0 | Sell | 251 026 | 8249 | LSE | |
| 20:03:06 | 414.81 | 10 | O | 396.0 | 439.0 | Sell | 251 025 | 8248 | LSE | |
| 20:03:05 | 414.75 | 30 | O | 396.0 | 439.0 | Sell | 251 015 | 8247 | LSE | |
| 20:03:01 | 414.99 | 200 | O | 396.0 | 439.0 | Sell | 250 985 | 8246 | LSE | |
| 20:02:52 | 414.98 | 4 | O | 396.0 | 439.0 | Sell | 250 785 | 8245 | LSE | |
| 20:02:46 | 414.945 | 5 | O | 396.0 | 439.0 | Sell | 250 781 | 8244 | LSE | |
| 20:02:44 | 414.9 | 1 | O | 396.0 | 439.0 | Sell | 250 776 | 8243 | LSE | |
| 20:02:41 | 414.979 | 2 | O | 396.0 | 439.0 | Sell | 250 775 | 8242 | LSE | |
| 20:02:39 | 414.97 | 2 | O | 396.0 | 439.0 | Sell | 250 773 | 8241 | LSE | |
| 20:02:24 | 415.029 | 2 | O | 396.0 | 439.0 | Sell | 250 771 | 8240 | LSE | |
| 20:02:24 | 414.97 | 1 | O | 396.0 | 439.0 | Sell | 250 769 | 8239 | LSE | |
| 20:02:24 | 415.03 | 1 | O | 396.0 | 439.0 | Sell | 250 768 | 8238 | LSE | |
| 20:02:19 | 414.96 | 75 | O | 396.0 | 439.0 | Sell | 250 767 | 8237 | LSE | |
| 20:02:01 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 250 692 | 8236 | LSE | |
| 20:02:01 | 415.16 | 1 | O | 396.0 | 439.0 | Sell | 250 691 | 8235 | LSE | |
| 20:01:59 | 415.16 | 25 | O | 396.0 | 439.0 | Sell | 250 690 | 8234 | LSE | |
| 20:01:55 | 415.18 | 1 | O | 396.0 | 439.0 | Sell | 250 665 | 8233 | LSE | |
| 20:01:54 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 250 664 | 8232 | LSE | |
| 20:01:51 | 415.2 | 3 | O | 396.0 | 439.0 | Sell | 250 663 | 8231 | LSE | |
| 20:01:34 | 415.22 | 1 | O | 396.0 | 439.0 | Sell | 250 660 | 8230 | LSE | |
| 20:01:24 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 250 659 | 8229 | LSE | |
| 20:01:24 | 415.202 | 6 | O | 396.0 | 439.0 | Sell | 250 658 | 8228 | LSE | |
| 20:01:24 | 415.202 | 6 | O | 396.0 | 439.0 | Sell | 250 652 | 8227 | LSE | |
| 20:01:22 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 250 646 | 8226 | LSE | |
| 20:01:22 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 250 645 | 8225 | LSE | |
| 20:01:17 | 415.155 | 1 | O | 396.0 | 439.0 | Sell | 250 644 | 8224 | LSE | |
| 20:01:15 | 415.11 | 4 | O | 396.0 | 439.0 | Sell | 250 643 | 8223 | LSE | |
| 20:01:12 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 250 639 | 8222 | LSE | |
| 20:01:12 | 415.137 | 2 | O | 396.0 | 439.0 | Sell | 250 638 | 8221 | LSE | |
| 20:00:57 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 250 636 | 8220 | LSE | |
| 20:00:55 | 415.198 | 1 | O | 396.0 | 439.0 | Sell | 250 635 | 8219 | LSE | |
| 20:00:42 | 415.127 | 2 | O | 396.0 | 439.0 | Sell | 250 634 | 8218 | LSE | |
| 20:00:42 | 415.15 | 4 | O | 396.0 | 439.0 | Sell | 250 632 | 8217 | LSE | |
| 20:00:37 | 415.0 | 3 | O | 396.0 | 439.0 | Sell | 250 628 | 8216 | LSE | |
| 20:00:23 | 414.99 | 2 | O | 396.0 | 439.0 | Sell | 250 625 | 8215 | LSE | |
| 20:00:21 | 414.921 | 3 | O | 396.0 | 439.0 | Sell | 250 623 | 8214 | LSE | |
| 20:00:19 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 250 620 | 8213 | LSE | |
| 20:00:14 | 414.87 | 15 | O | 396.0 | 439.0 | Sell | 250 619 | 8212 | LSE | |
| 20:00:14 | 414.87 | 19 | O | 396.0 | 439.0 | Sell | 250 604 | 8211 | LSE | |
| 20:00:14 | 414.87 | 4 | O | 396.0 | 439.0 | Sell | 250 585 | 8210 | LSE | |
| 20:00:09 | 414.92 | 3 | O | 396.0 | 439.0 | Sell | 250 581 | 8209 | LSE | |
| 20:00:06 | 415.11 | 2 | O | 396.0 | 439.0 | Sell | 250 578 | 8208 | LSE | |
| 19:59:48 | 414.894 | 10 | O | 396.0 | 439.0 | Sell | 250 576 | 8207 | LSE | |
| 19:59:42 | 414.9 | 2 | O | 396.0 | 439.0 | Sell | 250 566 | 8206 | LSE | |
| 19:59:35 | 414.932 | 5 | O | 396.0 | 439.0 | Sell | 250 564 | 8205 | LSE | |
| 19:59:31 | 414.92 | 3 | O | 396.0 | 439.0 | Sell | 250 559 | 8204 | LSE | |
| 19:59:28 | 414.97 | 4 | O | 396.0 | 439.0 | Sell | 250 556 | 8203 | LSE | |
| 19:59:26 | 415.019 | 100 | O | 396.0 | 439.0 | Sell | 250 552 | 8202 | LSE | |
| 19:59:05 | 415.12 | 20 | O | 396.0 | 439.0 | Sell | 250 452 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
