Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:17 | 73.319 | 2 | O | 18 091 | 101 | LSE | ||||
| 09:00:13 | 73.314 | 1 | O | 18 089 | 100 | LSE | ||||
| 09:00:11 | 73.335 | 10 | O | 18 088 | 99 | LSE | ||||
| 09:00:08 | 73.245 | 10 | O | 18 078 | 98 | LSE | ||||
| 09:00:08 | 73.227 | 177 | O | 18 068 | 97 | LSE | ||||
| 09:00:04 | 73.24 | 10 | O | 17 891 | 96 | LSE | ||||
| 08:20:00 | 5833.29 | 171 | O | 17 881 | 95 | LSE | ||||
| 08:16:07 | 5856.78 | 50 | O | 17 710 | 94 | LSE | ||||
| 08:16:05 | 5833.84 | 100 | O | 17 660 | 93 | LSE | ||||
| 08:16:05 | 5834.16 | 66 | O | 17 560 | 92 | LSE | ||||
| 08:15:11 | 5843.06 | 37 | O | 17 494 | 91 | LSE | ||||
| 08:15:11 | 5850.48 | 84 | O | 17 457 | 90 | LSE | ||||
| 08:15:11 | 5854.15 | 5 | O | 17 373 | 89 | LSE | ||||
| 08:15:11 | 5863.64 | 7 | O | 17 368 | 88 | LSE | ||||
| 08:15:11 | 5842.35 | 30 | O | 17 361 | 87 | LSE | ||||
| 08:15:11 | 5837.95 | 20 | O | 17 331 | 86 | LSE | ||||
| 08:15:11 | 5855.322 | 42 | O | 17 311 | 85 | LSE | ||||
| 08:15:11 | 5858.134 | 50 | O | 17 269 | 84 | LSE | ||||
| 08:15:11 | 5857.934 | 9 | O | 17 219 | 83 | LSE | ||||
| 08:15:10 | 5835.72 | 24 | O | 17 210 | 82 | LSE | ||||
| 08:15:10 | 5830.787 | 23 | O | 17 186 | 81 | LSE | ||||
| 08:15:10 | 5796.365 | 104 | O | 17 163 | 80 | LSE | ||||
| 08:15:10 | 5801.09 | 20 | O | 17 059 | 79 | LSE | ||||
| 08:15:10 | 5796.23 | 51 | O | 17 039 | 78 | LSE | ||||
| 07:11:58 | 73.47 | 500 | O | 16 988 | 77 | LSE | ||||
| 07:11:55 | 73.34 | 75 | O | 16 488 | 76 | LSE | ||||
| 07:11:54 | 73.39 | 75 | O | 16 413 | 75 | LSE | ||||
| 07:11:51 | 73.423 | 84 | O | 16 338 | 74 | LSE | ||||
| 07:11:46 | 73.46 | 15 | O | 16 254 | 73 | LSE | ||||
| 07:11:46 | 73.41 | 90 | O | 16 239 | 72 | LSE | ||||
| 07:11:43 | 73.48 | 4 | O | 16 149 | 71 | LSE | ||||
| 07:11:41 | 73.41 | 82 | O | 16 145 | 70 | LSE | ||||
| 07:11:40 | 73.44 | 100 | O | 16 063 | 69 | LSE | ||||
| 07:11:38 | 73.57 | 28 | O | 15 963 | 68 | LSE | ||||
| 07:00:47 | 73.195 | 5 | O | 15 935 | 67 | LSE | ||||
| 07:00:47 | 73.285 | 136 | O | 15 930 | 66 | LSE | ||||
| 07:00:46 | 73.325 | 28 | O | 15 794 | 65 | LSE | ||||
| 07:00:45 | 73.315 | 5 | O | 15 766 | 64 | LSE | ||||
| 07:00:44 | 73.291 | 1 | O | 15 761 | 63 | LSE | ||||
| 07:00:42 | 73.515 | 1 | O | 15 760 | 62 | LSE | ||||
| 07:00:42 | 73.525 | 6 | O | 15 759 | 61 | LSE | ||||
| 07:00:41 | 73.38 | 3 | O | 15 753 | 60 | LSE | ||||
| 07:00:41 | 73.471 | 24 | O | 15 750 | 59 | LSE | ||||
| 07:00:34 | 73.245 | 300 | O | 15 726 | 58 | LSE | ||||
| 07:00:31 | 73.21 | 3860 | O | 15 426 | 57 | LSE | ||||
| 07:00:31 | 73.21 | 3860 | O | 11 566 | 56 | LSE | ||||
| 07:00:31 | 73.17 | 30 | O | 7 706 | 55 | LSE | ||||
| 07:00:28 | 73.285 | 50 | O | 7 676 | 54 | LSE | ||||
| 07:00:28 | 73.309 | 60 | O | 7 626 | 53 | LSE | ||||
| 07:00:27 | 73.365 | 14 | O | 7 566 | 52 | LSE | ||||
| 07:00:27 | 73.355 | 139 | O | 7 552 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
