Nike (0QZ6) - Trades

Commerce 401 - 351 (18:05-17:02)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:05:37	72.55	2	O	26 679	401	LSE
18:05:16	72.45	1	O	26 677	400	LSE
18:04:51	72.52	1	O	26 676	399	LSE
18:03:18	72.56	6	O	26 675	398	LSE
18:02:26	72.56	20	O	26 669	397	LSE
18:01:39	72.56	1	O	26 649	396	LSE
18:01:01	72.52	1	O	26 648	395	LSE
18:00:59	72.6	1	O	26 647	394	LSE
18:00:57	72.52	10	O	26 646	393	LSE
17:59:20	72.54	1	O	26 636	392	LSE
17:57:52	73.102	28	O	26 635	391	LSE
17:57:41	72.68	1	O	26 607	390	LSE
17:55:58	73.088	110	O	26 606	389	LSE
17:55:47	73.08	5	O	26 496	388	LSE
17:55:40	72.53	2	O	26 491	387	LSE
17:55:16	72.47	1	O	26 489	386	LSE
17:54:05	73.14	1	O	26 488	385	LSE
17:51:06	73.165	15	O	26 487	384	LSE
17:47:04	72.6	2	O	26 472	383	LSE
17:46:38	73.086	2	O	26 470	382	LSE
17:46:36	72.54	6	O	26 468	381	LSE
17:45:46	73.018	1	O	26 462	380	LSE
17:44:23	72.68	4	O	26 461	379	LSE
17:43:52	72.47	1	O	26 457	378	LSE
17:41:40	72.955	2	O	26 456	377	LSE
17:41:31	72.6	21	O	26 454	376	LSE
17:41:19	72.62	2	O	26 433	375	LSE
17:38:22	72.98	10	O	26 431	374	LSE
17:38:14	72.99	85	O	26 421	373	LSE
17:37:35	73.008	5	O	26 336	372	LSE
17:37:22	73.008	2	O	26 331	371	LSE
17:36:32	72.64	1	O	26 329	370	LSE
17:32:13	72.982	34	O	26 328	369	LSE
17:31:55	72.65	1	O	26 294	368	LSE
17:29:52	72.63	1	O	26 293	367	LSE
17:29:52	72.63	1	O	26 292	366	LSE
17:28:49	72.982	1	O	26 291	365	LSE
17:27:21	73.022	11	O	26 290	364	LSE
17:20:24	72.65	1	O	26 279	363	LSE
17:18:24	72.66	3	O	26 278	362	LSE
17:17:19	72.959	13	O	26 275	361	LSE
17:15:29	72.961	12	O	26 262	360	LSE
17:11:29	73.041	100	O	26 250	359	LSE
17:11:04	73.148	10	O	26 150	358	LSE
17:11:02	5796.776	5	O	26 140	357	LSE
17:09:28	73.062	48	O	26 135	356	LSE
17:08:35	5784.39	22	O	26 087	355	LSE
17:07:35	5784.52	1	O	26 065	354	LSE
17:04:41	72.85	1	O	26 064	353	LSE
17:03:06	72.951	3	O	26 063	352	LSE
17:02:35	72.971	100	O	26 060	351	LSE

Hot Features