Nike (0QZ6) - Trades

Commerce 151 - 101 (15:30-09:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:30:33	72.83	1	O	20 100	151	LSE
15:30:32	72.83	1	O	20 099	150	LSE
15:30:32	72.83	1	O	20 098	149	LSE
15:30:32	72.83	3	O	20 097	148	LSE
15:30:32	72.83	1	O	20 094	147	LSE
15:30:32	72.83	95	O	20 093	146	LSE
15:30:30	72.83	2	O	19 998	145	LSE
15:30:30	5758.3	19	O	19 996	144	LSE
15:30:30	72.83	1	O	19 977	143	LSE
15:30:26	72.83	2	O	19 976	142	LSE
15:30:26	72.83	3	O	19 974	141	LSE
15:30:25	72.83	1	O	19 971	140	LSE
15:30:25	72.83	5	O	19 970	139	LSE
15:30:23	72.83	8	O	19 965	138	LSE
15:30:22	72.83	3	O	19 957	137	LSE
15:30:21	72.83	2	O	19 954	136	LSE
15:30:17	72.83	1	O	19 952	135	LSE
15:30:15	72.83	8	O	19 951	134	LSE
15:30:15	5761.54	86	O	19 943	133	LSE
15:30:13	72.83	2	O	19 857	132	LSE
15:30:12	72.83	89	O	19 855	131	LSE
15:30:12	72.83	1	O	19 766	130	LSE
15:30:01	72.92	100	O	19 765	129	LSE
15:19:02	73.29	10	O	19 665	128	LSE
15:06:59	73.0	41	O	19 655	127	LSE
14:44:46	73.08	2	O	19 614	126	LSE
09:56:22	72.218	99	O	19 612	125	LSE
09:56:22	72.218	99	O	19 513	124	LSE
09:13:26	73.37	10	O	19 414	123	LSE
09:01:01	73.3	28	O	19 404	122	LSE
09:01:00	73.3	37	O	19 376	121	LSE
09:00:54	73.24	1	O	19 339	120	LSE
09:00:52	73.39	500	O	19 338	119	LSE
09:00:52	73.39	600	O	18 838	118	LSE
09:00:52	73.39	53	O	18 238	117	LSE
09:00:48	73.485	2	O	18 185	116	LSE
09:00:45	73.442	60	O	18 183	115	LSE
09:00:44	73.449	1	O	18 123	114	LSE
09:00:44	73.452	5	O	18 122	113	LSE
09:00:43	73.429	2	O	18 117	112	LSE
09:00:42	73.489	2	O	18 115	111	LSE
09:00:40	73.388	1	O	18 113	110	LSE
09:00:38	73.42	4	O	18 112	109	LSE
09:00:34	73.448	1	O	18 108	108	LSE
09:00:34	73.422	1	O	18 107	107	LSE
09:00:25	73.519	5	O	18 106	106	LSE
09:00:24	73.479	2	O	18 101	105	LSE
09:00:19	73.435	2	O	18 099	104	LSE
09:00:19	73.419	1	O	18 097	103	LSE
09:00:18	73.36	5	O	18 096	102	LSE
09:00:17	73.319	2	O	18 091	101	LSE

Hot Features