Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:23 | 72.6 | 1 | O | 24 903 | 301 | LSE | ||||
| 16:16:23 | 5762.66 | 21 | O | 24 902 | 300 | LSE | ||||
| 16:16:09 | 72.609 | 20 | O | 24 881 | 299 | LSE | ||||
| 16:16:07 | 72.74 | 5 | O | 24 861 | 298 | LSE | ||||
| 16:15:50 | 72.74 | 1 | O | 24 856 | 297 | LSE | ||||
| 16:15:50 | 72.74 | 1 | O | 24 855 | 296 | LSE | ||||
| 16:15:34 | 72.67 | 2 | O | 24 854 | 295 | LSE | ||||
| 16:15:15 | 72.685 | 2 | O | 24 852 | 294 | LSE | ||||
| 16:15:15 | 72.685 | 2 | O | 24 850 | 293 | LSE | ||||
| 16:14:08 | 72.546 | 5 | O | 24 848 | 292 | LSE | ||||
| 16:14:02 | 72.6 | 1 | O | 24 843 | 291 | LSE | ||||
| 16:13:15 | 72.51 | 13 | O | 24 842 | 290 | LSE | ||||
| 16:13:09 | 72.55 | 28 | O | 24 829 | 289 | LSE | ||||
| 16:12:42 | 72.51 | 3 | O | 24 801 | 288 | LSE | ||||
| 16:12:27 | 72.598 | 5 | O | 24 798 | 287 | LSE | ||||
| 16:11:56 | 72.578 | 5 | O | 24 793 | 286 | LSE | ||||
| 16:11:50 | 72.562 | 4 | O | 24 788 | 285 | LSE | ||||
| 16:11:43 | 72.514 | 15 | O | 24 784 | 284 | LSE | ||||
| 16:09:12 | 72.686 | 40 | O | 24 769 | 283 | LSE | ||||
| 16:08:59 | 5755.99 | 100 | O | 24 729 | 282 | LSE | ||||
| 16:08:22 | 5781.07 | 1 | O | 24 629 | 281 | LSE | ||||
| 16:08:15 | 5749.59 | 106 | O | 24 628 | 280 | LSE | ||||
| 16:07:27 | 72.531 | 200 | O | 24 522 | 279 | LSE | ||||
| 16:07:04 | 72.535 | 1 | O | 24 322 | 278 | LSE | ||||
| 16:05:09 | 5740.21 | 43 | O | 24 321 | 277 | LSE | ||||
| 16:03:18 | 72.44 | 169 | O | 24 278 | 276 | LSE | ||||
| 16:03:18 | 72.441 | 340 | O | 24 109 | 275 | LSE | ||||
| 16:02:50 | 5743.999 | 104 | O | 23 769 | 274 | LSE | ||||
| 16:02:01 | 72.53 | 29 | O | 23 665 | 273 | LSE | ||||
| 16:01:59 | 72.519 | 5 | O | 23 636 | 272 | LSE | ||||
| 16:01:51 | 72.496 | 6 | O | 23 631 | 271 | LSE | ||||
| 16:01:20 | 72.48 | 3 | O | 23 625 | 270 | LSE | ||||
| 16:00:35 | 72.545 | 250 | O | 23 622 | 269 | LSE | ||||
| 16:00:31 | 5720.44 | 1 | O | 23 372 | 268 | LSE | ||||
| 16:00:12 | 72.598 | 6 | O | 23 371 | 267 | LSE | ||||
| 15:59:31 | 72.512 | 3 | O | 23 365 | 266 | LSE | ||||
| 15:59:28 | 72.72 | 1 | O | 23 362 | 265 | LSE | ||||
| 15:58:55 | 72.498 | 6 | O | 23 361 | 264 | LSE | ||||
| 15:58:20 | 72.495 | 1 | O | 23 355 | 263 | LSE | ||||
| 15:57:50 | 5741.93 | 36 | O | 23 354 | 262 | LSE | ||||
| 15:57:06 | 72.578 | 4 | O | 23 318 | 261 | LSE | ||||
| 15:56:09 | 72.68 | 13 | O | 23 314 | 260 | LSE | ||||
| 15:55:43 | 72.59 | 1 | O | 23 301 | 259 | LSE | ||||
| 15:55:35 | 72.591 | 5 | O | 23 300 | 258 | LSE | ||||
| 15:54:38 | 72.658 | 4 | O | 23 295 | 257 | LSE | ||||
| 15:54:04 | 72.59 | 7 | O | 23 291 | 256 | LSE | ||||
| 15:53:32 | 72.59 | 1 | O | 23 284 | 255 | LSE | ||||
| 15:53:25 | 72.68 | 6 | O | 23 283 | 254 | LSE | ||||
| 15:53:24 | 72.68 | 6 | O | 23 277 | 253 | LSE | ||||
| 15:52:56 | 72.68 | 3 | O | 23 271 | 252 | LSE | ||||
| 15:52:50 | 72.68 | 6 | O | 23 268 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
