Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:23 | 560.5 | 2 | O | 508.0 | 610.0 | Buy | 27 026 | 1206 | LSE | |
| 20:11:09 | 560.22 | 3 | O | 508.0 | 610.0 | Buy | 27 024 | 1205 | LSE | |
| 20:08:24 | 559.69 | 2 | O | 508.0 | 610.0 | Buy | 27 021 | 1204 | LSE | |
| 20:07:07 | 559.92 | 80 | O | 508.0 | 610.0 | Buy | 27 019 | 1203 | LSE | |
| 20:06:20 | 560.368 | 1 | O | 508.0 | 610.0 | Buy | 26 939 | 1202 | LSE | |
| 20:05:10 | 560.53 | 1 | O | 508.0 | 610.0 | Buy | 26 938 | 1201 | LSE | |
| 20:04:57 | 560.62 | 1 | O | 508.0 | 610.0 | Buy | 26 937 | 1200 | LSE | |
| 20:03:13 | 559.15 | 4 | O | 508.0 | 610.0 | Buy | 26 936 | 1199 | LSE | |
| 20:02:58 | 560.23 | 1 | O | 508.0 | 610.0 | Buy | 26 932 | 1198 | LSE | |
| 20:02:02 | 560.02 | 9 | O | 508.0 | 610.0 | Buy | 26 931 | 1197 | LSE | |
| 20:01:47 | 559.96 | 4 | O | 508.0 | 610.0 | Buy | 26 922 | 1196 | LSE | |
| 20:01:28 | 559.83 | 17 | O | 508.0 | 610.0 | Buy | 26 918 | 1195 | LSE | |
| 20:00:55 | 559.91 | 1 | O | 508.0 | 610.0 | Buy | 26 901 | 1194 | LSE | |
| 20:00:31 | 559.91 | 1 | O | 508.0 | 610.0 | Buy | 26 900 | 1193 | LSE | |
| 19:59:19 | 559.99 | 10 | O | 508.0 | 610.0 | Buy | 26 899 | 1192 | LSE | |
| 19:52:05 | 560.24 | 2 | O | 508.0 | 610.0 | Buy | 26 889 | 1191 | LSE | |
| 19:52:03 | 560.34 | 1 | O | 508.0 | 610.0 | Buy | 26 887 | 1190 | LSE | |
| 19:50:50 | 559.79 | 15 | O | 508.0 | 610.0 | Buy | 26 886 | 1189 | LSE | |
| 19:49:10 | 560.6 | 5 | O | 508.0 | 610.0 | Buy | 26 871 | 1188 | LSE | |
| 19:48:47 | 559.79 | 2 | O | 508.0 | 610.0 | Buy | 26 866 | 1187 | LSE | |
| 19:47:23 | 559.51 | 30 | O | 508.0 | 610.0 | Buy | 26 864 | 1186 | LSE | |
| 19:45:00 | 559.76 | 89 | O | 508.0 | 610.0 | Buy | 26 834 | 1185 | LSE | |
| 19:44:23 | 559.31 | 13 | O | 508.0 | 610.0 | Buy | 26 745 | 1184 | LSE | |
| 19:43:35 | 560.58 | 3 | O | 508.0 | 610.0 | Buy | 26 732 | 1183 | LSE | |
| 19:39:59 | 560.12 | 10 | O | 508.0 | 610.0 | Buy | 26 729 | 1182 | LSE | |
| 19:39:46 | 560.328 | 4 | O | 508.0 | 610.0 | Buy | 26 719 | 1181 | LSE | |
| 19:38:37 | 560.18 | 5 | O | 508.0 | 610.0 | Buy | 26 715 | 1180 | LSE | |
| 19:38:32 | 560.162 | 2 | O | 508.0 | 610.0 | Buy | 26 710 | 1179 | LSE | |
| 19:38:00 | 560.712 | 1 | O | 508.0 | 610.0 | Buy | 26 708 | 1178 | LSE | |
| 19:37:48 | 560.655 | 5 | O | 508.0 | 610.0 | Buy | 26 707 | 1177 | LSE | |
| 19:35:40 | 560.69 | 3 | O | 508.0 | 610.0 | Buy | 26 702 | 1176 | LSE | |
| 19:33:38 | 560.81 | 11 | O | 508.0 | 610.0 | Buy | 26 699 | 1175 | LSE | |
| 19:33:23 | 560.81 | 25 | O | 508.0 | 610.0 | Buy | 26 688 | 1174 | LSE | |
| 19:30:57 | 561.223 | 1 | O | 508.0 | 610.0 | Buy | 26 663 | 1173 | LSE | |
| 19:29:51 | 561.1 | 15 | O | 508.0 | 610.0 | Buy | 26 662 | 1172 | LSE | |
| 19:29:51 | 561.1 | 15 | O | 508.0 | 610.0 | Buy | 26 647 | 1171 | LSE | |
| 19:27:56 | 560.912 | 5 | O | 508.0 | 610.0 | Buy | 26 632 | 1170 | LSE | |
| 19:25:18 | 561.23 | 1 | O | 508.0 | 610.0 | Buy | 26 627 | 1169 | LSE | |
| 19:23:52 | 560.665 | 100 | O | 508.0 | 610.0 | Buy | 26 626 | 1168 | LSE | |
| 19:23:52 | 560.665 | 300 | O | 508.0 | 610.0 | Buy | 26 526 | 1167 | LSE | |
| 19:23:29 | 560.59 | 1 | O | 508.0 | 610.0 | Buy | 26 226 | 1166 | LSE | |
| 19:21:53 | 560.745 | 100 | O | 508.0 | 610.0 | Buy | 26 225 | 1165 | LSE | |
| 19:21:53 | 560.745 | 200 | O | 508.0 | 610.0 | Buy | 26 125 | 1164 | LSE | |
| 19:20:09 | 560.405 | 8 | O | 508.0 | 610.0 | Buy | 25 925 | 1163 | LSE | |
| 19:20:03 | 560.654 | 4 | O | 508.0 | 610.0 | Buy | 25 917 | 1162 | LSE | |
| 19:17:38 | 561.26 | 3 | O | 508.0 | 610.0 | Buy | 25 913 | 1161 | LSE | |
| 19:17:37 | 561.26 | 2 | O | 508.0 | 610.0 | Buy | 25 910 | 1160 | LSE | |
| 19:17:37 | 561.21 | 1 | O | 508.0 | 610.0 | Buy | 25 908 | 1159 | LSE | |
| 19:15:03 | 560.86 | 12 | O | 508.0 | 610.0 | Buy | 25 907 | 1158 | LSE | |
| 19:13:39 | 561.155 | 12 | O | 508.0 | 610.0 | Buy | 25 895 | 1157 | LSE | |
| 19:13:37 | 561.21 | 1 | O | 508.0 | 610.0 | Buy | 25 883 | 1156 | LSE | |
| 19:13:32 | 561.155 | 11 | O | 508.0 | 610.0 | Buy | 25 882 | 1155 | LSE | |
| 19:13:26 | 561.4 | 1 | O | 508.0 | 610.0 | Buy | 25 871 | 1154 | LSE | |
| 19:13:18 | 561.4 | 1 | O | 508.0 | 610.0 | Buy | 25 870 | 1153 | LSE | |
| 19:12:10 | 561.3 | 2 | O | 508.0 | 610.0 | Buy | 25 869 | 1152 | LSE | |
| 19:11:41 | 561.28 | 3 | O | 508.0 | 610.0 | Buy | 25 867 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
