Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:28 | 63.15 | 2 | O | 60.9 | 65.9 | Sell | 134 712 | 1008 | LSE | |
| 20:14:13 | 63.15 | 2 | O | 60.9 | 65.9 | Sell | 134 710 | 1007 | LSE | |
| 20:14:12 | 63.155 | 1 | O | 60.9 | 65.9 | Sell | 134 708 | 1006 | LSE | |
| 20:13:31 | 63.121 | 1 | O | 60.9 | 65.9 | Sell | 134 707 | 1005 | LSE | |
| 20:11:36 | 63.12 | 70 | O | 60.9 | 65.9 | Sell | 134 706 | 1004 | LSE | |
| 20:11:36 | 63.125 | 80 | O | 60.9 | 65.9 | Sell | 134 636 | 1003 | LSE | |
| 20:11:31 | 63.16 | 1 | O | 60.9 | 65.9 | Sell | 134 556 | 1002 | LSE | |
| 20:10:07 | 63.181 | 3 | O | 60.9 | 65.9 | Sell | 134 555 | 1001 | LSE | |
| 20:10:06 | 63.18 | 6 | O | 60.9 | 65.9 | Sell | 134 552 | 1000 | LSE | |
| 20:09:17 | 63.17 | 1 | O | 60.9 | 65.9 | Sell | 134 546 | 999 | LSE | |
| 20:09:15 | 63.165 | 50 | O | 60.9 | 65.9 | Sell | 134 545 | 998 | LSE | |
| 20:08:50 | 63.162 | 2 | O | 60.9 | 65.9 | Sell | 134 495 | 997 | LSE | |
| 20:08:50 | 63.162 | 2 | O | 60.9 | 65.9 | Sell | 134 493 | 996 | LSE | |
| 20:08:49 | 63.165 | 4 | O | 60.9 | 65.9 | Sell | 134 491 | 995 | LSE | |
| 20:08:47 | 63.162 | 25 | O | 60.9 | 65.9 | Sell | 134 487 | 994 | LSE | |
| 20:08:47 | 63.162 | 25 | O | 60.9 | 65.9 | Sell | 134 462 | 993 | LSE | |
| 20:08:47 | 63.165 | 25 | O | 60.9 | 65.9 | Sell | 134 437 | 992 | LSE | |
| 20:08:47 | 63.165 | 25 | O | 60.9 | 65.9 | Sell | 134 412 | 991 | LSE | |
| 20:08:29 | 63.135 | 7 | O | 60.9 | 65.9 | Sell | 134 387 | 990 | LSE | |
| 20:08:18 | 63.16 | 1 | O | 60.9 | 65.9 | Sell | 134 380 | 989 | LSE | |
| 20:08:14 | 63.151 | 11 | O | 60.9 | 65.9 | Sell | 134 379 | 988 | LSE | |
| 20:07:08 | 63.181 | 3 | O | 60.9 | 65.9 | Sell | 134 368 | 987 | LSE | |
| 20:07:04 | 63.189 | 7 | O | 60.9 | 65.9 | Sell | 134 365 | 986 | LSE | |
| 20:05:07 | 63.22 | 15 | O | 60.9 | 65.9 | Sell | 134 358 | 985 | LSE | |
| 20:04:24 | 63.21 | 15 | O | 60.9 | 65.9 | Sell | 134 343 | 984 | LSE | |
| 20:01:34 | 63.25 | 4 | O | 60.9 | 65.9 | Sell | 134 328 | 983 | LSE | |
| 20:01:03 | 63.25 | 7 | O | 60.9 | 65.9 | Sell | 134 324 | 982 | LSE | |
| 20:00:58 | 63.29 | 7 | O | 60.9 | 65.9 | Sell | 134 317 | 981 | LSE | |
| 20:00:54 | 63.32 | 7 | O | 60.9 | 65.9 | Sell | 134 310 | 980 | LSE | |
| 19:59:35 | 63.318 | 39 | O | 60.9 | 65.9 | Sell | 134 303 | 979 | LSE | |
| 19:59:08 | 63.32 | 15 | O | 60.9 | 65.9 | Sell | 134 264 | 978 | LSE | |
| 19:57:58 | 63.339 | 2 | O | 60.9 | 65.9 | Sell | 134 249 | 977 | LSE | |
| 19:57:00 | 63.341 | 1 | O | 60.9 | 65.9 | Sell | 134 247 | 976 | LSE | |
| 19:55:50 | 63.369 | 2 | O | 60.9 | 65.9 | Sell | 134 246 | 975 | LSE | |
| 19:55:08 | 63.35 | 1 | O | 60.9 | 65.9 | Sell | 134 244 | 974 | LSE | |
| 19:54:17 | 63.37 | 1 | O | 60.9 | 65.9 | Sell | 134 243 | 973 | LSE | |
| 19:52:54 | 63.378 | 1 | O | 60.9 | 65.9 | Sell | 134 242 | 972 | LSE | |
| 19:52:54 | 63.378 | 2 | O | 60.9 | 65.9 | Sell | 134 241 | 971 | LSE | |
| 19:52:11 | 63.389 | 7 | O | 60.9 | 65.9 | Sell | 134 239 | 970 | LSE | |
| 19:52:11 | 63.389 | 7 | O | 60.9 | 65.9 | Sell | 134 232 | 969 | LSE | |
| 19:51:55 | 63.381 | 1 | O | 60.9 | 65.9 | Sell | 134 225 | 968 | LSE | |
| 19:50:35 | 63.35 | 7 | O | 60.9 | 65.9 | Sell | 134 224 | 967 | LSE | |
| 19:50:13 | 63.351 | 10 | O | 60.9 | 65.9 | Sell | 134 217 | 966 | LSE | |
| 19:49:35 | 63.355 | 250 | O | 60.9 | 65.9 | Sell | 134 207 | 965 | LSE | |
| 19:49:35 | 63.355 | 150 | O | 60.9 | 65.9 | Sell | 133 957 | 964 | LSE | |
| 19:44:45 | 63.4 | 7 | O | 60.9 | 65.9 | 133 807 | 963 | LSE | ||
| 19:42:23 | 63.37 | 1 | O | 60.9 | 65.9 | Sell | 133 800 | 962 | LSE | |
| 19:41:37 | 63.38 | 2 | O | 60.9 | 65.9 | Sell | 133 799 | 961 | LSE | |
| 19:39:18 | 63.41 | 6 | O | 60.9 | 65.9 | Buy | 133 797 | 960 | LSE | |
| 19:39:18 | 63.41 | 1 | O | 60.9 | 65.9 | Buy | 133 791 | 959 | LSE | |
| 19:38:20 | 63.42 | 1 | O | 60.9 | 65.9 | Buy | 133 790 | 958 | LSE | |
| 19:37:57 | 63.41 | 1 | O | 60.9 | 65.9 | Buy | 133 789 | 957 | LSE | |
| 19:34:41 | 63.439 | 1 | O | 60.9 | 65.9 | Buy | 133 788 | 956 | LSE | |
| 19:34:26 | 63.431 | 15 | O | 60.9 | 65.9 | Buy | 133 787 | 955 | LSE | |
| 19:33:02 | 63.391 | 14 | O | 60.9 | 65.9 | Sell | 133 772 | 954 | LSE | |
| 19:31:57 | 63.35 | 1 | O | 60.9 | 65.9 | Sell | 133 758 | 953 | LSE | |
| 19:31:08 | 63.261 | 1 | O | 60.9 | 65.9 | Sell | 133 757 | 952 | LSE | |
| 19:30:36 | 63.29 | 216 | O | 60.9 | 65.9 | Sell | 133 756 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
