![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:05:01 | 260.24 | 200 | O | 252.0 | 272.5 | Sell | 5 676 | 256 | LSE | |
20:03:36 | 260.361 | 100 | O | 252.0 | 272.5 | Sell | 5 476 | 255 | LSE | |
19:52:14 | 260.503 | 2 | O | 252.0 | 272.5 | Sell | 5 376 | 254 | LSE | |
19:51:59 | 260.461 | 4 | O | 252.0 | 272.5 | Sell | 5 374 | 253 | LSE | |
19:49:48 | 260.395 | 100 | O | 252.0 | 272.5 | Sell | 5 370 | 252 | LSE | |
19:47:51 | 260.36 | 5 | O | 252.0 | 272.5 | Sell | 5 270 | 251 | LSE | |
19:43:46 | 260.35 | 1 | O | 252.0 | 272.5 | Sell | 5 265 | 250 | LSE | |
19:42:08 | 260.271 | 4 | O | 252.0 | 272.5 | Sell | 5 264 | 249 | LSE | |
19:41:28 | 260.29 | 1 | O | 252.0 | 272.5 | Sell | 5 260 | 248 | LSE | |
19:40:56 | 260.3 | 1 | O | 252.0 | 272.5 | Sell | 5 259 | 247 | LSE | |
19:39:19 | 260.23 | 2 | O | 252.0 | 272.5 | Sell | 5 258 | 246 | LSE | |
19:32:18 | 260.37 | 4 | O | 252.0 | 272.5 | Sell | 5 256 | 245 | LSE | |
19:24:19 | 260.342 | 44 | O | 252.0 | 272.5 | Sell | 5 252 | 244 | LSE | |
19:23:45 | 260.31 | 7 | O | 252.0 | 272.5 | Sell | 5 208 | 243 | LSE | |
19:18:22 | 260.319 | 1 | O | 252.0 | 272.5 | Sell | 5 201 | 242 | LSE | |
19:15:42 | 260.161 | 1 | O | 252.0 | 272.5 | Sell | 5 200 | 241 | LSE | |
19:13:15 | 260.115 | 18 | O | 252.0 | 272.5 | Sell | 5 199 | 240 | LSE | |
19:08:32 | 260.147 | 1 | O | 252.0 | 272.5 | Sell | 5 181 | 239 | LSE | |
19:07:22 | 260.133 | 3 | O | 252.0 | 272.5 | Sell | 5 180 | 238 | LSE | |
19:01:24 | 260.192 | 49 | O | 252.0 | 272.5 | Sell | 5 177 | 237 | LSE | |
18:54:47 | 260.183 | 30 | O | 252.0 | 272.5 | Sell | 5 128 | 236 | LSE | |
18:54:24 | 260.195 | 57 | O | 252.0 | 272.5 | Sell | 5 098 | 235 | LSE | |
18:53:36 | 260.199 | 253 | O | 252.0 | 272.5 | Sell | 5 041 | 234 | LSE | |
18:51:20 | 260.198 | 224 | O | 252.0 | 272.5 | Sell | 4 788 | 233 | LSE | |
18:50:51 | 260.15 | 17 | O | 252.0 | 272.5 | Sell | 4 564 | 232 | LSE | |
18:49:29 | 260.16 | 1 | O | 252.0 | 272.5 | Sell | 4 547 | 231 | LSE | |
18:47:26 | 260.105 | 14 | O | 252.0 | 272.5 | Sell | 4 546 | 230 | LSE | |
18:46:08 | 260.2 | 4 | O | 252.0 | 272.5 | Sell | 4 532 | 229 | LSE | |
18:42:27 | 260.03 | 4 | O | 252.0 | 272.5 | Sell | 4 528 | 228 | LSE | |
18:39:48 | 260.02 | 50 | O | 252.0 | 272.5 | Sell | 4 524 | 227 | LSE | |
18:34:04 | 259.91 | 189 | O | 252.0 | 272.5 | Sell | 4 474 | 226 | LSE | |
18:34:04 | 259.91 | 111 | O | 252.0 | 272.5 | Sell | 4 285 | 225 | LSE | |
18:21:09 | 259.535 | 3 | O | 252.0 | 272.5 | Sell | 4 174 | 224 | LSE | |
18:14:57 | 259.505 | 11 | O | 252.0 | 272.5 | Sell | 4 171 | 223 | LSE | |
18:09:14 | 259.25 | 15 | O | 252.0 | 272.5 | Sell | 4 160 | 222 | LSE | |
18:06:59 | 259.25 | 3 | O | 252.0 | 272.5 | Sell | 4 145 | 221 | LSE | |
18:06:21 | 259.272 | 1 | O | 252.0 | 272.5 | Sell | 4 142 | 220 | LSE | |
18:01:58 | 259.66 | 3 | O | 252.0 | 272.5 | Sell | 4 141 | 219 | LSE | |
17:57:24 | 259.71 | 1 | O | 252.0 | 272.5 | Sell | 4 138 | 218 | LSE | |
17:49:06 | 259.573 | 1 | O | 252.0 | 272.5 | Sell | 4 137 | 217 | LSE | |
17:37:57 | 259.1 | 2 | O | 252.0 | 272.5 | Sell | 4 136 | 216 | LSE | |
17:36:00 | 259.28 | 7 | O | 252.0 | 272.5 | Sell | 4 134 | 215 | LSE | |
17:35:51 | 258.965 | 9 | O | 252.0 | 272.5 | 4 127 | 214 | LSE | ||
17:33:38 | 259.1 | 1 | O | 252.0 | 272.5 | Sell | 4 118 | 213 | LSE | |
17:33:38 | 259.1 | 9 | O | 252.0 | 272.5 | Sell | 4 117 | 212 | LSE | |
17:33:04 | 259.24 | 1 | O | 252.0 | 272.5 | Sell | 4 108 | 211 | LSE | |
17:33:02 | 259.39 | 3 | O | 252.0 | 272.5 | Sell | 4 107 | 210 | LSE | |
17:32:32 | 259.47 | 7 | O | 252.0 | 272.5 | Sell | 4 104 | 209 | LSE | |
17:29:16 | 259.369 | 1 | O | 252.0 | 272.5 | Sell | 4 097 | 208 | LSE | |
17:28:45 | 259.2 | 2 | O | 252.0 | 272.5 | Sell | 4 096 | 207 | LSE | |
17:28:44 | 259.3 | 50 | O | 252.0 | 272.5 | Sell | 4 094 | 206 | LSE | |
17:28:08 | 259.44 | 2 | O | 252.0 | 272.5 | Sell | 4 044 | 205 | LSE | |
17:24:13 | 20276.14 | 10 | O | 252.0 | 272.0 | Buy | 4 042 | 204 | LSE | |
17:23:11 | 259.216 | 5 | O | 252.0 | 272.0 | Sell | 4 032 | 203 | LSE | |
17:20:53 | 20282.01 | 3 | O | 252.0 | 272.0 | Buy | 4 027 | 202 | LSE | |
17:14:57 | 259.31 | 5 | O | 252.0 | 272.5 | Sell | 4 024 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales