Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:52 | 260.55 | 4 | O | 252.0 | 273.5 | Sell | 1 836 | 51 | LSE | |
| 15:31:50 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 832 | 50 | LSE | |
| 15:31:42 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 831 | 49 | LSE | |
| 15:31:41 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 830 | 48 | LSE | |
| 15:31:41 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 829 | 47 | LSE | |
| 15:31:35 | 260.3 | 1 | O | 252.0 | 273.5 | Sell | 1 828 | 46 | LSE | |
| 15:31:32 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 827 | 45 | LSE | |
| 15:31:31 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 826 | 44 | LSE | |
| 15:31:31 | 260.3 | 4 | O | 252.0 | 273.5 | Sell | 1 825 | 43 | LSE | |
| 15:31:30 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 821 | 42 | LSE | |
| 15:31:28 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 1 820 | 41 | LSE | |
| 15:31:05 | 20484.53 | 25 | O | 252.0 | 273.5 | Buy | 1 819 | 40 | LSE | |
| 13:28:05 | 260.72 | 80 | O | 252.0 | 274.0 | 1 794 | 39 | LSE | ||
| 13:23:05 | 260.66 | 10 | O | 252.0 | 274.0 | 1 714 | 38 | LSE | ||
| 10:58:03 | 260.42 | 101 | O | 252.0 | 273.5 | 1 704 | 37 | LSE | ||
| 10:58:03 | 260.42 | 38 | O | 252.0 | 273.5 | 1 603 | 36 | LSE | ||
| 09:07:56 | 260.013 | 3 | O | 252.0 | 274.5 | 1 565 | 35 | LSE | ||
| 09:07:35 | 260.013 | 3 | O | 252.0 | 274.5 | 1 562 | 34 | LSE | ||
| 09:07:13 | 260.013 | 3 | O | 252.0 | 274.5 | 1 559 | 33 | LSE | ||
| 09:06:53 | 260.982 | 4 | O | 252.0 | 274.5 | 1 556 | 32 | LSE | ||
| 09:06:53 | 260.818 | 9 | O | 252.0 | 274.5 | 1 552 | 31 | LSE | ||
| 09:02:45 | 260.982 | 4 | O | 252.0 | 275.0 | 1 543 | 30 | LSE | ||
| 09:02:45 | 260.818 | 9 | O | 252.0 | 275.0 | 1 539 | 29 | LSE | ||
| 09:02:36 | 260.365 | 1 | O | 252.0 | 275.0 | 1 530 | 28 | LSE | ||
| 09:02:16 | 260.818 | 9 | O | 252.0 | 275.0 | 1 529 | 27 | LSE | ||
| 09:01:57 | 260.982 | 4 | O | 252.0 | 275.0 | 1 520 | 26 | LSE | ||
| 09:01:37 | 260.762 | 7 | O | 252.0 | 275.0 | 1 516 | 25 | LSE | ||
| 09:01:37 | 260.772 | 1 | O | 252.0 | 275.0 | 1 509 | 24 | LSE | ||
| 09:01:18 | 260.5 | 2 | O | 252.0 | 275.0 | 1 508 | 23 | LSE | ||
| 09:01:18 | 260.582 | 1 | O | 252.0 | 275.0 | 1 506 | 22 | LSE | ||
| 09:00:49 | 260.582 | 1 | O | 252.0 | 275.0 | 1 505 | 21 | LSE | ||
| 09:00:48 | 260.772 | 1 | O | 252.0 | 275.0 | 1 504 | 20 | LSE | ||
| 09:00:39 | 261.01 | 1 | O | 252.0 | 275.0 | 1 503 | 19 | LSE | ||
| 09:00:39 | 260.938 | 2 | O | 252.0 | 275.0 | 1 502 | 18 | LSE | ||
| 08:15:11 | 20381.14 | 2 | O | 252.0 | 272.5 | 1 500 | 17 | LSE | ||
| 08:15:11 | 20362.08 | 5 | O | 252.0 | 272.5 | 1 498 | 16 | LSE | ||
| 08:15:11 | 20333.43 | 2 | O | 252.0 | 272.5 | 1 493 | 15 | LSE | ||
| 08:15:11 | 20314.26 | 209 | O | 252.0 | 272.5 | 1 491 | 14 | LSE | ||
| 07:50:08 | 260.67 | 400 | O | 252.0 | 272.5 | 1 282 | 13 | LSE | ||
| 07:50:08 | 260.98 | 3 | O | 252.0 | 272.5 | 882 | 12 | LSE | ||
| 07:50:05 | 260.26 | 75 | O | 252.0 | 272.5 | 879 | 11 | LSE | ||
| 07:50:05 | 260.39 | 400 | O | 252.0 | 272.5 | 804 | 10 | LSE | ||
| 07:00:35 | 260.382 | 5 | O | 252.0 | 272.5 | 404 | 9 | LSE | ||
| 07:00:35 | 260.26 | 75 | O | 252.0 | 272.5 | 399 | 8 | LSE | ||
| 07:00:35 | 260.59 | 8 | O | 252.0 | 272.5 | 324 | 7 | LSE | ||
| 07:00:35 | 260.58 | 4 | O | 252.0 | 272.5 | 316 | 6 | LSE | ||
| 07:00:35 | 260.81 | 200 | O | 252.0 | 272.5 | 312 | 5 | LSE | ||
| 07:00:25 | 260.72 | 1 | O | 252.0 | 272.5 | 112 | 4 | LSE | ||
| 07:00:25 | 260.615 | 1 | O | 252.0 | 272.5 | 111 | 3 | LSE | ||
| 07:00:15 | 260.92 | 100 | O | 252.0 | 272.5 | 110 | 2 | LSE | ||
| 07:00:09 | 260.73 | 10 | O | 252.0 | 272.5 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
