![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:16 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 447 | 101 | LSE | |
15:35:16 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 444 | 100 | LSE | |
15:34:59 | 19616.15 | 5 | O | 247.5 | 265.0 | Buy | 1 442 | 99 | LSE | |
15:34:47 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 437 | 98 | LSE | |
15:34:08 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 435 | 97 | LSE | |
15:33:58 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 434 | 96 | LSE | |
15:33:58 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 430 | 95 | LSE | |
15:33:58 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 428 | 94 | LSE | |
15:33:58 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 427 | 93 | LSE | |
15:33:38 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 424 | 92 | LSE | |
15:33:38 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 420 | 91 | LSE | |
15:33:24 | 19580.66 | 3 | O | 247.5 | 264.5 | Buy | 1 419 | 90 | LSE | |
15:33:19 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 416 | 89 | LSE | |
15:33:19 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 415 | 88 | LSE | |
15:33:19 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 413 | 87 | LSE | |
15:33:19 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 410 | 86 | LSE | |
15:33:09 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 409 | 85 | LSE | |
15:33:09 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 405 | 84 | LSE | |
15:33:09 | 251.76 | 1 | O | 247.5 | 265.0 | Sell | 1 403 | 83 | LSE | |
15:32:59 | 251.76 | 1 | O | 247.5 | 265.0 | Sell | 1 402 | 82 | LSE | |
15:32:49 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 401 | 81 | LSE | |
15:32:49 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 399 | 80 | LSE | |
15:32:49 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 395 | 79 | LSE | |
15:32:49 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 391 | 78 | LSE | |
15:32:49 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 387 | 77 | LSE | |
15:32:49 | 251.76 | 1 | O | 247.5 | 265.0 | Sell | 1 385 | 76 | LSE | |
15:32:44 | 19612.47 | 1 | O | 247.5 | 265.0 | Buy | 1 384 | 75 | LSE | |
15:32:30 | 251.76 | 3 | O | 247.5 | 265.0 | Sell | 1 383 | 74 | LSE | |
15:32:30 | 251.76 | 1 | O | 247.5 | 265.0 | Sell | 1 380 | 73 | LSE | |
15:32:30 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 379 | 72 | LSE | |
15:32:30 | 251.76 | 1 | O | 247.5 | 265.0 | Sell | 1 377 | 71 | LSE | |
15:32:30 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 376 | 70 | LSE | |
15:32:30 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 374 | 69 | LSE | |
15:32:30 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 370 | 68 | LSE | |
15:32:24 | 19498.03 | 1 | O | 247.5 | 265.0 | Buy | 1 366 | 67 | LSE | |
15:32:24 | 19620.49 | 2 | O | 247.5 | 265.0 | Buy | 1 365 | 66 | LSE | |
15:32:24 | 19620.49 | 2 | O | 247.5 | 265.0 | Buy | 1 363 | 65 | LSE | |
15:32:07 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 361 | 64 | LSE | |
15:32:07 | 251.76 | 1 | O | 247.5 | 265.0 | Sell | 1 357 | 63 | LSE | |
15:32:07 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 356 | 62 | LSE | |
15:32:07 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 354 | 61 | LSE | |
15:32:07 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 350 | 60 | LSE | |
15:31:33 | 19646.7 | 31 | O | 247.5 | 265.5 | Buy | 1 348 | 59 | LSE | |
15:31:08 | 251.76 | 1 | O | 247.5 | 265.5 | Sell | 1 317 | 58 | LSE | |
15:30:21 | 252.16 | 10 | O | 247.5 | 265.0 | Sell | 1 316 | 57 | LSE | |
15:30:16 | 251.76 | 4 | O | 247.5 | 265.0 | Sell | 1 306 | 56 | LSE | |
15:30:09 | 251.76 | 35 | O | 247.5 | 265.0 | Sell | 1 302 | 55 | LSE | |
15:30:06 | 251.865 | 25 | O | 247.5 | 265.0 | 1 267 | 54 | LSE | ||
15:30:06 | 251.865 | 6 | O | 247.5 | 265.0 | Sell | 1 242 | 53 | LSE | |
15:30:06 | 251.865 | 30 | O | 247.5 | 265.0 | Sell | 1 236 | 52 | LSE | |
15:30:06 | 251.76 | 97 | O | 247.5 | 265.0 | Sell | 1 206 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales