![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:43:00 | 250.926 | 16 | O | 247.5 | 264.0 | 2 021 | 151 | LSE | ||
15:42:30 | 250.952 | 27 | O | 247.5 | 264.0 | Sell | 2 005 | 150 | LSE | |
15:42:17 | 250.994 | 16 | O | 247.5 | 264.0 | Sell | 1 978 | 149 | LSE | |
15:42:01 | 250.994 | 16 | O | 247.5 | 264.0 | Sell | 1 962 | 148 | LSE | |
15:41:50 | 19516.65 | 300 | O | 247.5 | 264.0 | Buy | 1 946 | 147 | LSE | |
15:41:46 | 250.995 | 16 | O | 247.5 | 264.0 | Sell | 1 646 | 146 | LSE | |
15:41:31 | 250.978 | 16 | O | 247.5 | 264.0 | Sell | 1 630 | 145 | LSE | |
15:41:15 | 250.817 | 16 | O | 247.5 | 264.0 | Sell | 1 614 | 144 | LSE | |
15:41:00 | 250.884 | 16 | O | 247.5 | 264.0 | Sell | 1 598 | 143 | LSE | |
15:40:49 | 250.79 | 16 | O | 247.5 | 263.5 | Sell | 1 582 | 142 | LSE | |
15:40:46 | 250.815 | 1 | O | 247.5 | 263.5 | Sell | 1 566 | 141 | LSE | |
15:40:30 | 250.837 | 16 | O | 247.5 | 264.0 | Sell | 1 565 | 140 | LSE | |
15:40:15 | 250.956 | 16 | O | 247.5 | 264.0 | Sell | 1 549 | 139 | LSE | |
15:39:20 | 251.76 | 2 | O | 247.5 | 264.0 | Sell | 1 533 | 138 | LSE | |
15:39:20 | 251.76 | 4 | O | 247.5 | 264.0 | Sell | 1 531 | 137 | LSE | |
15:39:20 | 251.76 | 2 | O | 247.5 | 264.0 | Sell | 1 527 | 136 | LSE | |
15:39:00 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 525 | 135 | LSE | |
15:39:00 | 251.869 | 2 | O | 247.5 | 264.5 | Sell | 1 521 | 134 | LSE | |
15:39:00 | 251.422 | 3 | O | 247.5 | 264.5 | Sell | 1 519 | 133 | LSE | |
15:39:00 | 19493.12 | 3 | O | 247.5 | 264.5 | Buy | 1 516 | 132 | LSE | |
15:38:41 | 251.76 | 4 | O | 247.5 | 264.0 | Sell | 1 513 | 131 | LSE | |
15:38:41 | 251.869 | 2 | O | 247.5 | 264.0 | Sell | 1 509 | 130 | LSE | |
15:38:31 | 251.635 | 2 | O | 247.5 | 264.5 | Sell | 1 507 | 129 | LSE | |
15:38:12 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 505 | 128 | LSE | |
15:38:12 | 251.994 | 3 | O | 247.5 | 264.5 | Sell | 1 502 | 127 | LSE | |
15:38:02 | 251.985 | 1 | O | 247.5 | 264.5 | Sell | 1 499 | 126 | LSE | |
15:38:02 | 251.538 | 2 | O | 247.5 | 264.5 | Sell | 1 498 | 125 | LSE | |
15:37:53 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 496 | 124 | LSE | |
15:37:53 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 494 | 123 | LSE | |
15:37:53 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 490 | 122 | LSE | |
15:37:53 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 488 | 121 | LSE | |
15:37:43 | 251.985 | 1 | O | 247.5 | 264.5 | Sell | 1 485 | 120 | LSE | |
15:37:43 | 251.538 | 2 | O | 247.5 | 264.5 | Sell | 1 484 | 119 | LSE | |
15:37:33 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 482 | 118 | LSE | |
15:37:33 | 251.994 | 1 | O | 247.5 | 264.5 | Sell | 1 481 | 117 | LSE | |
15:37:31 | 251.41 | 1 | O | 247.5 | 264.5 | Sell | 1 480 | 116 | LSE | |
15:37:23 | 251.985 | 1 | O | 247.5 | 264.5 | Sell | 1 479 | 115 | LSE | |
15:37:23 | 251.538 | 2 | O | 247.5 | 264.5 | Sell | 1 478 | 114 | LSE | |
15:37:14 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 476 | 113 | LSE | |
15:37:14 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 475 | 112 | LSE | |
15:37:14 | 251.985 | 1 | O | 247.5 | 264.5 | Sell | 1 471 | 111 | LSE | |
15:37:04 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 470 | 110 | LSE | |
15:37:04 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 466 | 109 | LSE | |
15:37:04 | 251.994 | 3 | O | 247.5 | 264.5 | Sell | 1 463 | 108 | LSE | |
15:36:44 | 251.76 | 1 | O | 247.5 | 264.5 | Sell | 1 460 | 107 | LSE | |
15:36:34 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 459 | 106 | LSE | |
15:36:34 | 251.76 | 4 | O | 247.5 | 264.5 | Sell | 1 457 | 105 | LSE | |
15:36:34 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 453 | 104 | LSE | |
15:36:15 | 251.76 | 2 | O | 247.5 | 264.5 | Sell | 1 451 | 103 | LSE | |
15:35:45 | 251.76 | 2 | O | 247.5 | 265.0 | Sell | 1 449 | 102 | LSE | |
15:35:16 | 251.76 | 3 | O | 247.5 | 264.5 | Sell | 1 447 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales