![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:26:32 | 248.73 | 20 | O | 247.5 | 261.5 | Sell | 4 828 | 251 | LSE | |
17:25:37 | 251.87 | 1 | O | 247.5 | 261.5 | Sell | 4 808 | 250 | LSE | |
17:24:38 | 248.592 | 1 | O | 247.5 | 261.5 | Sell | 4 807 | 249 | LSE | |
17:24:17 | 248.79 | 50 | O | 247.5 | 261.5 | Sell | 4 806 | 248 | LSE | |
17:20:23 | 248.98 | 309 | O | 247.5 | 262.0 | Sell | 4 756 | 247 | LSE | |
17:18:52 | 249.0 | 2 | O | 247.5 | 262.0 | Sell | 4 447 | 246 | LSE | |
17:17:10 | 249.187 | 81 | O | 247.5 | 262.0 | Sell | 4 445 | 245 | LSE | |
17:16:49 | 249.22 | 15 | O | 247.5 | 262.5 | 4 364 | 244 | LSE | ||
17:16:19 | 249.455 | 5 | O | 247.5 | 262.5 | Sell | 4 349 | 243 | LSE | |
17:14:13 | 249.625 | 200 | O | 247.5 | 262.5 | Sell | 4 344 | 242 | LSE | |
17:14:13 | 249.625 | 300 | O | 247.5 | 262.5 | Sell | 4 144 | 241 | LSE | |
17:13:36 | 249.749 | 11 | O | 247.5 | 262.5 | 3 844 | 240 | LSE | ||
17:09:58 | 249.63 | 40 | O | 247.5 | 262.5 | Sell | 3 833 | 239 | LSE | |
17:07:03 | 249.933 | 8 | O | 247.5 | 263.0 | Sell | 3 793 | 238 | LSE | |
17:05:32 | 19480.175 | 22 | O | 247.5 | 263.0 | Buy | 3 785 | 237 | LSE | |
17:02:41 | 250.021 | 8 | O | 247.5 | 263.0 | Sell | 3 763 | 236 | LSE | |
17:01:27 | 249.965 | 6 | O | 247.5 | 263.0 | Sell | 3 755 | 235 | LSE | |
16:59:58 | 250.18 | 22 | O | 247.5 | 263.0 | 3 749 | 234 | LSE | ||
16:55:59 | 250.147 | 1 | O | 247.5 | 263.0 | Sell | 3 727 | 233 | LSE | |
16:52:56 | 251.45 | 1 | O | 247.5 | 263.0 | Sell | 3 726 | 232 | LSE | |
16:52:10 | 250.0 | 1 | O | 247.5 | 263.0 | Sell | 3 725 | 231 | LSE | |
16:52:09 | 250.08 | 2 | O | 247.5 | 263.0 | Sell | 3 724 | 230 | LSE | |
16:52:09 | 250.08 | 2 | O | 247.5 | 263.0 | Sell | 3 722 | 229 | LSE | |
16:47:49 | 250.362 | 4 | O | 247.5 | 263.5 | Sell | 3 720 | 228 | LSE | |
16:47:49 | 250.362 | 4 | O | 247.5 | 263.5 | Sell | 3 716 | 227 | LSE | |
16:42:50 | 251.45 | 5 | O | 247.5 | 263.0 | Sell | 3 712 | 226 | LSE | |
16:42:39 | 250.8 | 10 | O | 247.5 | 263.0 | Sell | 3 707 | 225 | LSE | |
16:40:43 | 250.92 | 5 | O | 247.5 | 263.0 | Sell | 3 697 | 224 | LSE | |
16:40:20 | 251.72 | 1 | O | 247.5 | 263.5 | Sell | 3 692 | 223 | LSE | |
16:39:19 | 251.52 | 7 | O | 247.5 | 263.5 | Sell | 3 691 | 222 | LSE | |
16:37:39 | 251.312 | 900 | O | 247.5 | 263.5 | Sell | 3 684 | 221 | LSE | |
16:37:15 | 250.691 | 7 | O | 247.5 | 263.5 | Sell | 2 784 | 220 | LSE | |
16:36:48 | 250.99 | 2 | O | 247.5 | 263.5 | Sell | 2 777 | 219 | LSE | |
16:36:46 | 251.42 | 2 | O | 247.5 | 263.5 | Sell | 2 775 | 218 | LSE | |
16:36:29 | 251.11 | 1 | O | 247.5 | 263.5 | Sell | 2 773 | 217 | LSE | |
16:36:28 | 19532.26 | 10 | O | 247.5 | 263.5 | Buy | 2 772 | 216 | LSE | |
16:34:53 | 251.07 | 5 | O | 247.5 | 264.0 | Sell | 2 762 | 215 | LSE | |
16:33:23 | 251.52 | 17 | O | 247.5 | 264.0 | Sell | 2 757 | 214 | LSE | |
16:33:07 | 250.72 | 1 | O | 247.5 | 264.0 | Sell | 2 740 | 213 | LSE | |
16:32:52 | 251.071 | 8 | O | 247.5 | 264.0 | Sell | 2 739 | 212 | LSE | |
16:32:42 | 250.99 | 4 | O | 247.5 | 264.0 | Sell | 2 731 | 211 | LSE | |
16:31:13 | 251.37 | 1 | O | 247.5 | 264.0 | Sell | 2 727 | 210 | LSE | |
16:29:41 | 251.56 | 1 | O | 247.5 | 264.0 | Sell | 2 726 | 209 | LSE | |
16:29:09 | 19565.79 | 12 | O | 247.5 | 264.0 | Buy | 2 725 | 208 | LSE | |
16:26:26 | 251.52 | 1 | O | 247.5 | 264.0 | Sell | 2 713 | 207 | LSE | |
16:25:58 | 251.58 | 9 | O | 247.5 | 264.5 | Sell | 2 712 | 206 | LSE | |
16:25:08 | 251.652 | 10 | O | 247.5 | 264.5 | Sell | 2 703 | 205 | LSE | |
16:24:51 | 251.648 | 1 | O | 247.5 | 264.5 | Sell | 2 693 | 204 | LSE | |
16:24:18 | 251.595 | 1 | O | 247.5 | 264.5 | Sell | 2 692 | 203 | LSE | |
16:24:06 | 251.653 | 2 | O | 247.5 | 264.5 | Sell | 2 691 | 202 | LSE | |
16:21:36 | 19602.03 | 50 | O | 247.5 | 264.5 | Buy | 2 689 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales