Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:48 | 248.248 | 2 | O | 247.5 | 261.5 | Sell | 5 779 | 301 | LSE | |
| 18:24:37 | 251.57 | 1 | O | 247.5 | 261.5 | Sell | 5 777 | 300 | LSE | |
| 18:23:48 | 248.346 | 1 | O | 247.5 | 261.5 | Sell | 5 776 | 299 | LSE | |
| 18:22:20 | 251.54 | 7 | O | 247.5 | 261.5 | Sell | 5 775 | 298 | LSE | |
| 18:19:51 | 251.78 | 3 | O | 247.5 | 261.5 | Sell | 5 768 | 297 | LSE | |
| 18:19:01 | 251.52 | 3 | O | 247.5 | 261.5 | Sell | 5 765 | 296 | LSE | |
| 18:17:23 | 248.23 | 90 | O | 247.5 | 261.5 | Sell | 5 762 | 295 | LSE | |
| 18:17:17 | 251.58 | 7 | O | 247.5 | 261.5 | Sell | 5 672 | 294 | LSE | |
| 18:13:21 | 251.63 | 39 | O | 247.5 | 261.5 | Sell | 5 665 | 293 | LSE | |
| 18:12:56 | 248.316 | 99 | O | 247.5 | 261.5 | Sell | 5 626 | 292 | LSE | |
| 18:11:53 | 19356.34 | 5 | O | 247.5 | 261.5 | Buy | 5 527 | 291 | LSE | |
| 18:11:04 | 248.145 | 200 | O | 247.5 | 261.5 | Sell | 5 522 | 290 | LSE | |
| 18:10:13 | 247.994 | 24 | O | 247.5 | 261.5 | Sell | 5 322 | 289 | LSE | |
| 18:09:53 | 248.052 | 1 | O | 247.5 | 261.5 | Sell | 5 298 | 288 | LSE | |
| 18:08:52 | 247.96 | 2 | O | 247.5 | 261.5 | Sell | 5 297 | 287 | LSE | |
| 18:08:50 | 247.922 | 5 | O | 247.5 | 261.5 | Sell | 5 295 | 286 | LSE | |
| 18:02:50 | 247.84 | 1 | O | 247.5 | 261.5 | Sell | 5 290 | 285 | LSE | |
| 18:01:55 | 247.856 | 2 | O | 247.5 | 261.5 | Sell | 5 289 | 284 | LSE | |
| 18:01:44 | 19317.6 | 15 | O | 247.5 | 261.5 | Buy | 5 287 | 283 | LSE | |
| 18:01:39 | 247.806 | 1 | O | 247.5 | 261.5 | Sell | 5 272 | 282 | LSE | |
| 17:59:10 | 19323.31 | 207 | O | 247.5 | 261.5 | Buy | 5 271 | 281 | LSE | |
| 17:55:11 | 248.045 | 10 | O | 247.5 | 261.5 | Sell | 5 064 | 280 | LSE | |
| 17:54:58 | 248.087 | 2 | O | 247.5 | 261.5 | Sell | 5 054 | 279 | LSE | |
| 17:53:50 | 248.069 | 16 | O | 247.5 | 261.5 | Sell | 5 052 | 278 | LSE | |
| 17:53:39 | 248.035 | 1 | O | 247.5 | 261.5 | Sell | 5 036 | 277 | LSE | |
| 17:52:17 | 248.0 | 1 | O | 247.5 | 261.5 | Sell | 5 035 | 276 | LSE | |
| 17:52:11 | 248.036 | 100 | O | 247.5 | 261.5 | Sell | 5 034 | 275 | LSE | |
| 17:51:36 | 248.138 | 3 | O | 247.5 | 261.5 | Sell | 4 934 | 274 | LSE | |
| 17:50:23 | 248.233 | 1 | O | 247.5 | 261.5 | Sell | 4 931 | 273 | LSE | |
| 17:50:17 | 248.16 | 1 | O | 247.5 | 261.5 | Sell | 4 930 | 272 | LSE | |
| 17:49:56 | 248.215 | 8 | O | 247.5 | 261.5 | Sell | 4 929 | 271 | LSE | |
| 17:49:04 | 251.85 | 1 | O | 247.5 | 261.5 | Sell | 4 921 | 270 | LSE | |
| 17:47:34 | 19354.35 | 7 | O | 247.5 | 261.5 | Buy | 4 920 | 269 | LSE | |
| 17:47:10 | 251.71 | 3 | O | 247.5 | 261.5 | Sell | 4 913 | 268 | LSE | |
| 17:47:09 | 251.68 | 3 | O | 247.5 | 261.5 | Sell | 4 910 | 267 | LSE | |
| 17:46:34 | 248.304 | 1 | O | 247.5 | 261.5 | Sell | 4 907 | 266 | LSE | |
| 17:46:23 | 248.357 | 2 | O | 247.5 | 261.5 | Sell | 4 906 | 265 | LSE | |
| 17:46:20 | 252.34 | 8 | O | 247.5 | 261.5 | Sell | 4 904 | 264 | LSE | |
| 17:45:38 | 251.72 | 1 | O | 247.5 | 261.5 | Sell | 4 896 | 263 | LSE | |
| 17:45:14 | 248.44 | 1 | O | 247.5 | 261.5 | Sell | 4 895 | 262 | LSE | |
| 17:41:05 | 252.17 | 3 | O | 247.5 | 261.5 | Sell | 4 894 | 261 | LSE | |
| 17:41:02 | 252.17 | 1 | O | 247.5 | 261.5 | Sell | 4 891 | 260 | LSE | |
| 17:37:44 | 252.34 | 1 | O | 247.5 | 261.5 | Sell | 4 890 | 259 | LSE | |
| 17:36:32 | 248.314 | 19 | O | 247.5 | 261.5 | Sell | 4 889 | 258 | LSE | |
| 17:34:59 | 251.62 | 1 | O | 247.5 | 261.5 | Sell | 4 870 | 257 | LSE | |
| 17:32:12 | 248.695 | 5 | O | 247.5 | 261.5 | Sell | 4 869 | 256 | LSE | |
| 17:30:52 | 19379.54 | 18 | O | 247.5 | 261.5 | Buy | 4 864 | 255 | LSE | |
| 17:30:29 | 19380.4 | 7 | O | 247.5 | 261.5 | Buy | 4 846 | 254 | LSE | |
| 17:28:32 | 248.495 | 1 | O | 247.5 | 261.5 | Sell | 4 839 | 253 | LSE | |
| 17:27:50 | 19372.13 | 10 | O | 247.5 | 261.5 | Buy | 4 838 | 252 | LSE | |
| 17:26:32 | 248.73 | 20 | O | 247.5 | 261.5 | Sell | 4 828 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
