![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:36 | 19602.03 | 50 | O | 247.5 | 264.5 | Buy | 2 689 | 201 | LSE | |
16:21:07 | 251.924 | 8 | O | 247.5 | 265.0 | Sell | 2 639 | 200 | LSE | |
16:20:43 | 19592.09 | 45 | O | 247.5 | 264.5 | Buy | 2 631 | 199 | LSE | |
16:20:02 | 251.317 | 17 | O | 247.5 | 264.5 | Sell | 2 586 | 198 | LSE | |
16:19:57 | 251.514 | 2 | O | 247.5 | 264.5 | Sell | 2 569 | 197 | LSE | |
16:19:20 | 251.453 | 2 | O | 247.5 | 264.5 | Sell | 2 567 | 196 | LSE | |
16:19:19 | 251.459 | 1 | O | 247.5 | 264.5 | Sell | 2 565 | 195 | LSE | |
16:18:33 | 251.484 | 4 | O | 247.5 | 264.5 | Sell | 2 564 | 194 | LSE | |
16:18:29 | 251.53 | 5 | O | 247.5 | 264.5 | Sell | 2 560 | 193 | LSE | |
16:17:09 | 251.649 | 5 | O | 247.5 | 264.5 | Sell | 2 555 | 192 | LSE | |
16:15:34 | 251.22 | 1 | O | 247.5 | 265.0 | Sell | 2 550 | 191 | LSE | |
16:13:31 | 251.55 | 1 | O | 247.5 | 264.5 | Sell | 2 549 | 190 | LSE | |
16:11:38 | 19580.62 | 2 | O | 247.5 | 264.5 | Buy | 2 548 | 189 | LSE | |
16:07:51 | 19494.74 | 1 | O | 247.5 | 264.5 | Buy | 2 546 | 188 | LSE | |
16:07:50 | 19699.61 | 4 | O | 247.5 | 264.5 | Buy | 2 545 | 187 | LSE | |
16:07:19 | 251.33 | 4 | O | 247.5 | 264.5 | Sell | 2 541 | 186 | LSE | |
16:06:43 | 251.72 | 1 | O | 247.5 | 264.5 | Sell | 2 537 | 185 | LSE | |
16:05:16 | 19614.67 | 40 | O | 247.5 | 265.0 | Buy | 2 536 | 184 | LSE | |
16:02:45 | 251.693 | 1 | O | 247.5 | 264.5 | Sell | 2 496 | 183 | LSE | |
15:59:52 | 252.184 | 8 | O | 247.5 | 265.0 | Sell | 2 495 | 182 | LSE | |
15:57:48 | 251.667 | 167 | O | 247.5 | 264.5 | Sell | 2 487 | 181 | LSE | |
15:56:42 | 251.877 | 20 | O | 247.5 | 265.0 | Sell | 2 320 | 180 | LSE | |
15:56:09 | 252.0 | 80 | O | 247.5 | 265.0 | Sell | 2 300 | 179 | LSE | |
15:55:56 | 251.911 | 2 | O | 247.5 | 265.0 | Sell | 2 220 | 178 | LSE | |
15:55:02 | 252.013 | 8 | O | 247.5 | 265.0 | Sell | 2 218 | 177 | LSE | |
15:53:35 | 251.964 | 8 | O | 247.5 | 265.0 | Sell | 2 210 | 176 | LSE | |
15:53:24 | 252.12 | 2 | O | 247.5 | 265.0 | Sell | 2 202 | 175 | LSE | |
15:53:04 | 252.54 | 1 | O | 247.5 | 264.5 | Sell | 2 200 | 174 | LSE | |
15:53:01 | 252.12 | 1 | O | 247.5 | 264.5 | Sell | 2 199 | 173 | LSE | |
15:52:41 | 252.54 | 2 | O | 247.5 | 264.5 | Sell | 2 198 | 172 | LSE | |
15:52:33 | 251.597 | 9 | O | 247.5 | 264.5 | Sell | 2 196 | 171 | LSE | |
15:52:14 | 252.54 | 1 | O | 247.5 | 264.5 | Sell | 2 187 | 170 | LSE | |
15:52:05 | 252.54 | 5 | O | 247.5 | 264.5 | Sell | 2 186 | 169 | LSE | |
15:52:04 | 252.54 | 1 | O | 247.5 | 264.5 | Sell | 2 181 | 168 | LSE | |
15:52:00 | 252.54 | 3 | O | 247.5 | 264.0 | Sell | 2 180 | 167 | LSE | |
15:51:27 | 252.54 | 1 | O | 247.5 | 264.5 | Sell | 2 177 | 166 | LSE | |
15:51:25 | 252.54 | 1 | O | 247.5 | 264.5 | 2 176 | 165 | LSE | ||
15:51:06 | 252.54 | 7 | O | 247.5 | 264.0 | Sell | 2 175 | 164 | LSE | |
15:50:59 | 252.54 | 1 | O | 247.5 | 264.0 | Sell | 2 168 | 163 | LSE | |
15:50:51 | 251.271 | 71 | O | 247.5 | 264.0 | Sell | 2 167 | 162 | LSE | |
15:50:41 | 252.54 | 5 | O | 247.5 | 264.0 | Sell | 2 096 | 161 | LSE | |
15:50:21 | 252.54 | 1 | O | 247.5 | 264.0 | Sell | 2 091 | 160 | LSE | |
15:48:01 | 19590.53 | 25 | O | 247.5 | 264.5 | Buy | 2 090 | 159 | LSE | |
15:47:14 | 251.691 | 8 | O | 247.5 | 264.5 | Sell | 2 065 | 158 | LSE | |
15:46:53 | 251.529 | 8 | O | 247.5 | 264.5 | Sell | 2 057 | 157 | LSE | |
15:46:39 | 251.229 | 9 | O | 247.5 | 264.0 | Sell | 2 049 | 156 | LSE | |
15:45:09 | 251.345 | 5 | O | 247.5 | 264.5 | Sell | 2 040 | 155 | LSE | |
15:44:35 | 251.109 | 9 | O | 247.5 | 264.0 | Sell | 2 035 | 154 | LSE | |
15:44:19 | 250.91 | 4 | O | 247.5 | 264.0 | Sell | 2 026 | 153 | LSE | |
15:44:19 | 250.91 | 1 | O | 247.5 | 264.0 | Sell | 2 022 | 152 | LSE | |
15:43:00 | 250.926 | 16 | O | 247.5 | 264.0 | 2 021 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales