![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:16:43 | 248.68 | 3 | O | 247.5 | 261.5 | Sell | 5 980 | 351 | LSE | |
19:16:20 | 249.06 | 4 | O | 247.5 | 261.5 | Sell | 5 977 | 350 | LSE | |
19:16:11 | 248.99 | 4 | O | 247.5 | 261.5 | Sell | 5 973 | 349 | LSE | |
19:15:58 | 248.75 | 3 | O | 247.5 | 261.5 | Sell | 5 969 | 348 | LSE | |
19:15:12 | 250.5 | 1 | O | 247.5 | 261.5 | Sell | 5 966 | 347 | LSE | |
19:15:04 | 249.99 | 20 | O | 247.5 | 261.5 | Sell | 5 965 | 346 | LSE | |
19:14:52 | 250.38 | 1 | O | 247.5 | 261.5 | Sell | 5 945 | 345 | LSE | |
19:13:51 | 250.16 | 3 | O | 247.5 | 261.5 | Sell | 5 944 | 344 | LSE | |
19:13:14 | 249.49 | 8 | O | 247.5 | 261.5 | Sell | 5 941 | 343 | LSE | |
19:11:59 | 250.49 | 1 | O | 247.5 | 261.5 | Sell | 5 933 | 342 | LSE | |
19:11:22 | 249.95 | 5 | O | 247.5 | 261.5 | Sell | 5 932 | 341 | LSE | |
19:10:54 | 248.869 | 1 | O | 247.5 | 261.5 | Sell | 5 927 | 340 | LSE | |
19:10:03 | 248.832 | 22 | O | 247.5 | 261.5 | Sell | 5 926 | 339 | LSE | |
19:09:40 | 248.922 | 4 | O | 247.5 | 261.5 | Sell | 5 904 | 338 | LSE | |
19:08:11 | 250.07 | 1 | O | 247.5 | 261.5 | Sell | 5 900 | 337 | LSE | |
19:08:08 | 250.0 | 1 | O | 247.5 | 261.5 | Sell | 5 899 | 336 | LSE | |
19:07:51 | 249.872 | 26 | O | 247.5 | 261.5 | 5 898 | 335 | LSE | ||
19:07:20 | 250.18 | 1 | O | 247.5 | 261.5 | Sell | 5 872 | 334 | LSE | |
19:06:46 | 251.0 | 1 | O | 247.5 | 261.5 | Sell | 5 871 | 333 | LSE | |
19:06:06 | 251.11 | 1 | O | 247.5 | 261.5 | Sell | 5 870 | 332 | LSE | |
19:05:52 | 250.1 | 1 | O | 247.5 | 261.5 | Sell | 5 869 | 331 | LSE | |
19:05:11 | 249.0 | 11 | O | 247.5 | 261.5 | Sell | 5 868 | 330 | LSE | |
19:04:23 | 248.99 | 2 | O | 247.5 | 261.5 | Sell | 5 857 | 329 | LSE | |
19:03:39 | 251.05 | 4 | O | 247.5 | 261.5 | Sell | 5 855 | 328 | LSE | |
19:02:08 | 251.09 | 7 | O | 247.5 | 261.5 | Sell | 5 851 | 327 | LSE | |
18:59:01 | 250.48 | 1 | O | 247.5 | 261.5 | Sell | 5 844 | 326 | LSE | |
18:53:54 | 251.23 | 1 | O | 247.5 | 261.5 | Sell | 5 843 | 325 | LSE | |
18:51:25 | 249.007 | 5 | O | 247.5 | 261.5 | Sell | 5 842 | 324 | LSE | |
18:51:18 | 251.0 | 7 | O | 247.5 | 261.5 | Sell | 5 837 | 323 | LSE | |
18:50:03 | 251.56 | 1 | O | 247.5 | 261.5 | Sell | 5 830 | 322 | LSE | |
18:49:48 | 249.02 | 12 | O | 247.5 | 261.5 | Sell | 5 829 | 321 | LSE | |
18:49:40 | 251.14 | 1 | O | 247.5 | 261.5 | Sell | 5 817 | 320 | LSE | |
18:48:58 | 251.09 | 3 | O | 247.5 | 261.5 | Sell | 5 816 | 319 | LSE | |
18:44:16 | 251.59 | 1 | O | 247.5 | 261.5 | Sell | 5 813 | 318 | LSE | |
18:42:46 | 248.853 | 2 | O | 247.5 | 261.5 | Sell | 5 812 | 317 | LSE | |
18:42:13 | 248.819 | 5 | O | 247.5 | 261.5 | Sell | 5 810 | 316 | LSE | |
18:40:25 | 251.5 | 1 | O | 247.5 | 261.5 | Sell | 5 805 | 315 | LSE | |
18:39:49 | 251.49 | 1 | O | 247.5 | 261.5 | Sell | 5 804 | 314 | LSE | |
18:38:37 | 251.67 | 1 | O | 247.5 | 261.5 | Sell | 5 803 | 313 | LSE | |
18:38:34 | 248.69 | 3 | O | 247.5 | 261.5 | Sell | 5 802 | 312 | LSE | |
18:38:00 | 251.65 | 1 | O | 247.5 | 261.5 | Sell | 5 799 | 311 | LSE | |
18:35:57 | 251.68 | 1 | O | 247.5 | 261.5 | Sell | 5 798 | 310 | LSE | |
18:35:49 | 251.86 | 4 | O | 247.5 | 261.5 | Sell | 5 797 | 309 | LSE | |
18:34:03 | 251.49 | 1 | O | 247.5 | 261.5 | Sell | 5 793 | 308 | LSE | |
18:32:51 | 248.315 | 1 | O | 247.5 | 261.5 | Sell | 5 792 | 307 | LSE | |
18:32:37 | 248.2 | 8 | O | 247.5 | 261.5 | Sell | 5 791 | 306 | LSE | |
18:29:20 | 251.61 | 1 | O | 247.5 | 261.5 | Sell | 5 783 | 305 | LSE | |
18:28:37 | 248.325 | 1 | O | 247.5 | 261.5 | Sell | 5 782 | 304 | LSE | |
18:26:33 | 248.249 | 1 | O | 247.5 | 261.5 | Sell | 5 781 | 303 | LSE | |
18:26:28 | 248.249 | 1 | O | 247.5 | 261.5 | Sell | 5 780 | 302 | LSE | |
18:25:48 | 248.248 | 2 | O | 247.5 | 261.5 | Sell | 5 779 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales