Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:57 | 248.18 | 4 | O | 247.5 | 261.5 | Sell | 6 455 | 440 | LSE | |
20:13:03 | 248.215 | 4 | O | 247.5 | 261.5 | Sell | 6 451 | 439 | LSE | |
20:12:02 | 248.161 | 40 | O | 247.5 | 261.5 | Sell | 6 447 | 438 | LSE | |
20:11:32 | 248.26 | 1 | O | 247.5 | 261.5 | Sell | 6 407 | 437 | LSE | |
20:11:17 | 248.72 | 1 | O | 247.5 | 261.5 | Sell | 6 406 | 436 | LSE | |
20:10:53 | 248.25 | 111 | O | 247.5 | 261.5 | Sell | 6 405 | 435 | LSE | |
20:10:01 | 248.262 | 37 | O | 247.5 | 261.5 | Sell | 6 294 | 434 | LSE | |
20:09:49 | 248.86 | 2 | O | 247.5 | 261.5 | Sell | 6 257 | 433 | LSE | |
20:06:39 | 249.0 | 1 | O | 247.5 | 261.5 | Sell | 6 255 | 432 | LSE | |
20:05:57 | 248.329 | 3 | O | 247.5 | 261.5 | Sell | 6 254 | 431 | LSE | |
20:05:37 | 248.93 | 4 | O | 247.5 | 261.5 | Sell | 6 251 | 430 | LSE | |
20:05:35 | 248.9 | 2 | O | 247.5 | 261.5 | Sell | 6 247 | 429 | LSE | |
20:05:35 | 248.86 | 3 | O | 247.5 | 261.5 | Sell | 6 245 | 428 | LSE | |
20:01:50 | 248.92 | 2 | O | 247.5 | 261.5 | Sell | 6 242 | 427 | LSE | |
20:01:29 | 248.41 | 2 | O | 247.5 | 261.5 | Sell | 6 240 | 426 | LSE | |
20:01:29 | 248.89 | 1 | O | 247.5 | 261.5 | Sell | 6 238 | 425 | LSE | |
20:01:02 | 249.02 | 1 | O | 247.5 | 261.5 | Sell | 6 237 | 424 | LSE | |
20:00:18 | 248.74 | 1 | O | 247.5 | 261.5 | Sell | 6 236 | 423 | LSE | |
20:00:15 | 249.0 | 6 | O | 247.5 | 261.5 | Sell | 6 235 | 422 | LSE | |
20:00:07 | 248.75 | 6 | O | 247.5 | 261.5 | Sell | 6 229 | 421 | LSE | |
19:58:43 | 248.62 | 4 | O | 247.5 | 261.5 | Sell | 6 223 | 420 | LSE | |
19:58:00 | 248.63 | 1 | O | 247.5 | 261.5 | Sell | 6 219 | 419 | LSE | |
19:57:59 | 248.59 | 2 | O | 247.5 | 261.5 | Sell | 6 218 | 418 | LSE | |
19:55:26 | 249.05 | 1 | O | 247.5 | 261.5 | Sell | 6 216 | 417 | LSE | |
19:55:17 | 248.37 | 1 | O | 247.5 | 261.5 | Sell | 6 215 | 416 | LSE | |
19:53:51 | 248.535 | 10 | O | 247.5 | 261.5 | Sell | 6 214 | 415 | LSE | |
19:53:23 | 248.59 | 1 | O | 247.5 | 261.5 | Sell | 6 204 | 414 | LSE | |
19:53:13 | 249.09 | 2 | O | 247.5 | 261.5 | Sell | 6 203 | 413 | LSE | |
19:52:49 | 248.577 | 10 | O | 247.5 | 261.5 | Sell | 6 201 | 412 | LSE | |
19:52:06 | 248.87 | 2 | O | 247.5 | 261.5 | Sell | 6 191 | 411 | LSE | |
19:51:22 | 248.96 | 1 | O | 247.5 | 261.5 | Sell | 6 189 | 410 | LSE | |
19:50:49 | 248.98 | 2 | O | 247.5 | 261.5 | Sell | 6 188 | 409 | LSE | |
19:50:26 | 248.96 | 12 | O | 247.5 | 261.5 | Sell | 6 186 | 408 | LSE | |
19:49:42 | 248.36 | 1 | O | 247.5 | 261.5 | Sell | 6 174 | 407 | LSE | |
19:49:25 | 248.28 | 3 | O | 247.5 | 261.5 | Sell | 6 173 | 406 | LSE | |
19:46:35 | 248.99 | 16 | O | 247.5 | 261.5 | Sell | 6 170 | 405 | LSE | |
19:46:32 | 248.791 | 1 | O | 247.5 | 261.5 | Sell | 6 154 | 404 | LSE | |
19:46:16 | 249.01 | 16 | O | 247.5 | 261.5 | Sell | 6 153 | 403 | LSE | |
19:45:18 | 248.84 | 16 | O | 247.5 | 261.5 | Sell | 6 137 | 402 | LSE | |
19:44:31 | 247.97 | 8 | O | 247.5 | 261.5 | Sell | 6 121 | 401 | LSE | |
19:44:13 | 248.0 | 2 | O | 247.5 | 261.5 | Sell | 6 113 | 400 | LSE | |
19:43:53 | 248.37 | 6 | O | 247.5 | 261.5 | Sell | 6 111 | 399 | LSE | |
19:43:42 | 248.29 | 2 | O | 247.5 | 261.5 | Sell | 6 105 | 398 | LSE | |
19:43:02 | 247.75 | 1 | O | 247.5 | 261.5 | Sell | 6 103 | 397 | LSE | |
19:42:39 | 247.82 | 1 | O | 247.5 | 261.5 | Sell | 6 102 | 396 | LSE | |
19:42:24 | 247.89 | 1 | O | 247.5 | 261.5 | Sell | 6 101 | 395 | LSE | |
19:42:24 | 247.89 | 1 | O | 247.5 | 261.5 | Sell | 6 100 | 394 | LSE | |
19:42:11 | 248.16 | 1 | O | 247.5 | 261.5 | Sell | 6 099 | 393 | LSE | |
19:40:15 | 248.0 | 1 | O | 247.5 | 261.5 | Sell | 6 098 | 392 | LSE | |
19:40:03 | 248.46 | 1 | O | 247.5 | 261.5 | Sell | 6 097 | 391 | LSE | |
19:38:23 | 248.26 | 6 | O | 247.5 | 261.5 | Sell | 6 096 | 390 | LSE | |
19:38:00 | 247.98 | 8 | O | 247.5 | 261.5 | Sell | 6 090 | 389 | LSE | |
19:37:44 | 248.56 | 1 | O | 247.5 | 261.5 | Sell | 6 082 | 388 | LSE | |
19:37:41 | 247.91 | 2 | O | 247.5 | 261.5 | Sell | 6 081 | 387 | LSE | |
19:37:40 | 248.07 | 2 | O | 247.5 | 261.5 | Sell | 6 079 | 386 | LSE | |
19:37:10 | 248.0 | 4 | O | 247.5 | 261.5 | Sell | 6 077 | 385 | LSE | |
19:36:36 | 248.641 | 1 | O | 247.5 | 261.5 | Sell | 6 073 | 384 | LSE | |
19:36:33 | 247.85 | 4 | O | 247.5 | 261.5 | Sell | 6 072 | 383 | LSE | |
19:36:33 | 248.36 | 2 | O | 247.5 | 261.5 | Sell | 6 068 | 382 | LSE | |
19:35:46 | 248.657 | 1 | O | 247.5 | 261.5 | Sell | 6 066 | 381 | LSE | |
19:35:38 | 247.92 | 4 | O | 247.5 | 261.5 | Sell | 6 065 | 380 | LSE | |
19:35:13 | 248.07 | 4 | O | 247.5 | 261.5 | Sell | 6 061 | 379 | LSE | |
19:34:05 | 248.08 | 8 | O | 247.5 | 261.5 | Sell | 6 057 | 378 | LSE | |
19:33:42 | 247.92 | 8 | O | 247.5 | 261.5 | Sell | 6 049 | 377 | LSE | |
19:32:48 | 248.34 | 1 | O | 247.5 | 261.5 | Sell | 6 041 | 376 | LSE | |
19:32:43 | 248.76 | 1 | O | 247.5 | 261.5 | Sell | 6 040 | 375 | LSE | |
19:32:23 | 248.807 | 1 | O | 247.5 | 261.5 | Sell | 6 039 | 374 | LSE | |
19:31:58 | 248.25 | 1 | O | 247.5 | 261.5 | Sell | 6 038 | 373 | LSE | |
19:31:38 | 248.08 | 2 | O | 247.5 | 261.5 | Sell | 6 037 | 372 | LSE | |
19:29:20 | 248.906 | 1 | O | 247.5 | 261.5 | Sell | 6 035 | 371 | LSE | |
19:29:05 | 248.15 | 1 | O | 247.5 | 261.5 | Sell | 6 034 | 370 | LSE | |
19:28:47 | 248.99 | 1 | O | 247.5 | 261.5 | Sell | 6 033 | 369 | LSE | |
19:28:26 | 249.06 | 2 | O | 247.5 | 261.5 | Sell | 6 032 | 368 | LSE | |
19:26:02 | 249.76 | 4 | O | 247.5 | 261.5 | Sell | 6 030 | 367 | LSE | |
19:25:11 | 248.89 | 1 | O | 247.5 | 261.5 | Sell | 6 026 | 366 | LSE | |
19:24:07 | 248.99 | 1 | O | 247.5 | 261.5 | Sell | 6 025 | 365 | LSE | |
19:23:31 | 249.21 | 1 | O | 247.5 | 261.5 | Sell | 6 024 | 364 | LSE | |
19:23:19 | 249.68 | 1 | O | 247.5 | 261.5 | Sell | 6 023 | 363 | LSE | |
19:22:54 | 250.0 | 2 | O | 247.5 | 261.5 | Sell | 6 022 | 362 | LSE | |
19:22:25 | 250.08 | 3 | O | 247.5 | 261.5 | Sell | 6 020 | 361 | LSE | |
19:21:45 | 249.76 | 3 | O | 247.5 | 261.5 | Sell | 6 017 | 360 | LSE | |
19:21:21 | 250.0 | 4 | O | 247.5 | 261.5 | Sell | 6 014 | 359 | LSE | |
19:21:12 | 250.18 | 2 | O | 247.5 | 261.5 | Sell | 6 010 | 358 | LSE | |
19:21:11 | 250.18 | 1 | O | 247.5 | 261.5 | Sell | 6 008 | 357 | LSE | |
19:20:19 | 249.98 | 4 | O | 247.5 | 261.5 | Sell | 6 007 | 356 | LSE | |
19:19:20 | 248.53 | 5 | O | 247.5 | 261.5 | Sell | 6 003 | 355 | LSE | |
19:19:11 | 248.71 | 8 | O | 247.5 | 261.5 | Sell | 5 998 | 354 | LSE | |
19:19:08 | 248.68 | 8 | O | 247.5 | 261.5 | Sell | 5 990 | 353 | LSE | |
19:18:59 | 249.95 | 2 | O | 247.5 | 261.5 | Sell | 5 982 | 352 | LSE | |
19:16:43 | 248.68 | 3 | O | 247.5 | 261.5 | Sell | 5 980 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales