![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:48 | 254.79 | 2 | O | 252.0 | 267.5 | Sell | 23 038 | 428 | LSE | |
20:14:23 | 254.82 | 2 | O | 252.0 | 267.5 | Sell | 23 036 | 427 | LSE | |
20:11:52 | 254.71 | 5 | O | 252.0 | 267.5 | Sell | 23 034 | 426 | LSE | |
20:08:58 | 254.84 | 8 | O | 252.0 | 267.5 | Sell | 23 029 | 425 | LSE | |
20:03:59 | 254.556 | 4 | O | 252.0 | 267.5 | Sell | 23 021 | 424 | LSE | |
20:03:18 | 254.61 | 1 | O | 252.0 | 267.5 | Sell | 23 017 | 423 | LSE | |
19:59:50 | 254.64 | 1 | O | 252.0 | 267.5 | Sell | 23 016 | 422 | LSE | |
19:59:47 | 254.57 | 1 | O | 252.0 | 267.5 | Sell | 23 015 | 421 | LSE | |
19:59:24 | 254.58 | 10 | O | 252.0 | 267.5 | Sell | 23 014 | 420 | LSE | |
19:58:21 | 254.602 | 61 | O | 252.0 | 267.5 | Sell | 23 004 | 419 | LSE | |
19:57:58 | 254.62 | 10 | O | 252.0 | 267.5 | Sell | 22 943 | 418 | LSE | |
19:52:38 | 254.795 | 1 | O | 252.0 | 267.5 | Sell | 22 933 | 417 | LSE | |
19:49:51 | 254.905 | 3 | O | 252.0 | 267.5 | Sell | 22 932 | 416 | LSE | |
19:48:20 | 254.74 | 4 | O | 252.0 | 267.5 | Sell | 22 929 | 415 | LSE | |
19:42:38 | 254.65 | 1 | O | 252.0 | 267.5 | Sell | 22 925 | 414 | LSE | |
19:38:26 | 254.74 | 90 | O | 252.0 | 267.5 | Sell | 22 924 | 413 | LSE | |
19:33:29 | 254.31 | 2 | O | 252.0 | 267.5 | Sell | 22 834 | 412 | LSE | |
19:31:41 | 254.41 | 3 | O | 252.0 | 267.5 | Sell | 22 832 | 411 | LSE | |
19:28:50 | 254.23 | 1 | O | 252.0 | 267.5 | Sell | 22 829 | 410 | LSE | |
19:22:14 | 254.29 | 1 | O | 252.0 | 267.5 | Sell | 22 828 | 409 | LSE | |
19:20:17 | 254.08 | 2 | O | 252.0 | 267.5 | Sell | 22 827 | 408 | LSE | |
19:19:16 | 254.09 | 7 | O | 252.0 | 267.5 | Sell | 22 825 | 407 | LSE | |
19:18:05 | 254.017 | 2 | O | 252.0 | 267.5 | Sell | 22 818 | 406 | LSE | |
19:17:05 | 254.05 | 7 | O | 252.0 | 267.5 | Sell | 22 816 | 405 | LSE | |
19:16:56 | 254.04 | 1 | O | 252.0 | 267.5 | Sell | 22 809 | 404 | LSE | |
19:16:53 | 254.02 | 7 | O | 252.0 | 267.5 | Sell | 22 808 | 403 | LSE | |
19:16:51 | 254.04 | 1 | O | 252.0 | 267.5 | Sell | 22 801 | 402 | LSE | |
19:13:45 | 254.0 | 3 | O | 252.0 | 267.5 | Sell | 22 800 | 401 | LSE | |
19:09:09 | 254.11 | 1 | O | 252.0 | 267.5 | Sell | 22 797 | 400 | LSE | |
19:08:19 | 254.111 | 11 | O | 252.0 | 267.5 | Sell | 22 796 | 399 | LSE | |
19:03:07 | 254.25 | 1 | O | 252.0 | 267.5 | Sell | 22 785 | 398 | LSE | |
19:02:25 | 254.253 | 4 | O | 252.0 | 267.5 | Sell | 22 784 | 397 | LSE | |
18:59:26 | 254.175 | 1 | O | 252.0 | 267.5 | Sell | 22 780 | 396 | LSE | |
18:58:41 | 254.19 | 100 | O | 252.0 | 267.5 | Sell | 22 779 | 395 | LSE | |
18:54:54 | 254.48 | 15 | O | 252.0 | 267.5 | Sell | 22 679 | 394 | LSE | |
18:52:34 | 254.549 | 3 | O | 252.0 | 267.5 | Sell | 22 664 | 393 | LSE | |
18:51:23 | 254.545 | 10 | O | 252.0 | 267.5 | Sell | 22 661 | 392 | LSE | |
18:48:48 | 254.53 | 1 | O | 252.0 | 267.5 | Sell | 22 651 | 391 | LSE | |
18:48:45 | 254.53 | 1 | O | 252.0 | 267.5 | Sell | 22 650 | 390 | LSE | |
18:47:18 | 254.44 | 3 | O | 252.0 | 267.5 | Sell | 22 649 | 389 | LSE | |
18:43:53 | 254.5 | 1 | O | 252.0 | 267.5 | Sell | 22 646 | 388 | LSE | |
18:42:35 | 254.6 | 1 | O | 252.0 | 267.5 | Sell | 22 645 | 387 | LSE | |
18:40:47 | 254.8 | 39 | O | 252.0 | 267.5 | Sell | 22 644 | 386 | LSE | |
18:38:10 | 254.61 | 5 | O | 252.0 | 267.5 | Sell | 22 605 | 385 | LSE | |
18:38:02 | 254.61 | 2 | O | 252.0 | 267.5 | Sell | 22 600 | 384 | LSE | |
18:37:47 | 254.603 | 1 | O | 252.0 | 267.5 | Sell | 22 598 | 383 | LSE | |
18:36:06 | 254.65 | 8 | O | 252.0 | 267.5 | Sell | 22 597 | 382 | LSE | |
18:35:42 | 254.7 | 1 | O | 252.0 | 267.5 | Sell | 22 589 | 381 | LSE | |
18:35:33 | 254.54 | 1 | O | 252.0 | 267.5 | Sell | 22 588 | 380 | LSE | |
18:33:48 | 254.62 | 9 | O | 252.0 | 267.5 | Sell | 22 587 | 379 | LSE | |
18:33:27 | 254.48 | 3 | O | 252.0 | 267.5 | Sell | 22 578 | 378 | LSE | |
18:32:59 | 254.775 | 100 | O | 252.0 | 267.5 | Sell | 22 575 | 377 | LSE | |
18:30:41 | 254.78 | 10 | O | 252.0 | 267.5 | Sell | 22 475 | 376 | LSE | |
18:29:40 | 254.77 | 35 | O | 252.0 | 267.5 | Sell | 22 465 | 375 | LSE | |
18:27:52 | 254.649 | 2 | O | 252.0 | 267.5 | Sell | 22 430 | 374 | LSE | |
18:27:31 | 254.64 | 1 | O | 252.0 | 267.5 | Sell | 22 428 | 373 | LSE | |
18:27:24 | 254.601 | 2 | O | 252.0 | 267.5 | Sell | 22 427 | 372 | LSE | |
18:27:24 | 255.08 | 2 | O | 252.0 | 267.5 | Sell | 22 425 | 371 | LSE | |
18:27:08 | 254.605 | 6 | O | 252.0 | 267.5 | Sell | 22 423 | 370 | LSE | |
18:26:36 | 254.9 | 1 | O | 252.0 | 267.5 | Sell | 22 417 | 369 | LSE | |
18:25:13 | 254.89 | 1 | O | 252.0 | 267.5 | Sell | 22 416 | 368 | LSE | |
18:24:28 | 254.81 | 3 | O | 252.0 | 267.5 | Sell | 22 415 | 367 | LSE | |
18:23:37 | 255.23 | 7 | O | 252.0 | 267.5 | Sell | 22 412 | 366 | LSE | |
18:18:48 | 254.8 | 3 | O | 252.0 | 267.5 | Sell | 22 405 | 365 | LSE | |
18:18:04 | 254.49 | 1 | O | 252.0 | 267.5 | Sell | 22 402 | 364 | LSE | |
18:16:49 | 254.67 | 2 | O | 252.0 | 267.5 | Sell | 22 401 | 363 | LSE | |
18:16:32 | 254.55 | 9 | O | 252.0 | 267.5 | Sell | 22 399 | 362 | LSE | |
18:15:54 | 254.649 | 1 | O | 252.0 | 267.5 | Sell | 22 390 | 361 | LSE | |
18:12:21 | 254.05 | 1 | O | 252.0 | 267.5 | Sell | 22 389 | 360 | LSE | |
18:11:39 | 255.02 | 5 | O | 252.0 | 267.5 | Sell | 22 388 | 359 | LSE | |
18:10:58 | 253.45 | 1 | O | 252.0 | 267.5 | Sell | 22 383 | 358 | LSE | |
18:10:28 | 253.41 | 1 | O | 252.0 | 267.5 | Sell | 22 382 | 357 | LSE | |
18:10:19 | 254.04 | 7 | O | 252.0 | 267.5 | Sell | 22 381 | 356 | LSE | |
18:10:01 | 253.51 | 1 | O | 252.0 | 267.5 | Sell | 22 374 | 355 | LSE | |
18:09:20 | 253.43 | 1 | O | 252.0 | 267.5 | Sell | 22 373 | 354 | LSE | |
18:09:01 | 255.193 | 1 | O | 252.0 | 267.5 | Sell | 22 372 | 353 | LSE | |
18:08:21 | 253.47 | 2 | O | 252.0 | 267.5 | Sell | 22 371 | 352 | LSE | |
18:08:02 | 253.51 | 4 | O | 252.0 | 267.5 | Sell | 22 369 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales