![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:04 | 250.985 | 100 | O | 239.0 | 264.0 | Sell | 2 203 | 101 | LSE | |
15:31:59 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 103 | 100 | LSE | |
15:31:59 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 102 | 99 | LSE | |
15:31:49 | 251.068 | 24 | O | 239.0 | 264.0 | Sell | 2 101 | 98 | LSE | |
15:31:49 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 077 | 97 | LSE | |
15:31:49 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 076 | 96 | LSE | |
15:31:39 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 075 | 95 | LSE | |
15:31:39 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 074 | 94 | LSE | |
15:31:37 | 19445.65 | 2 | O | 239.0 | 264.0 | Buy | 2 073 | 93 | LSE | |
15:31:19 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 071 | 92 | LSE | |
15:31:19 | 251.22 | 2 | O | 239.0 | 264.0 | Sell | 2 070 | 91 | LSE | |
15:31:19 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 068 | 90 | LSE | |
15:31:15 | 251.345 | 2 | O | 239.0 | 264.0 | 2 067 | 89 | LSE | ||
15:31:10 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 065 | 88 | LSE | |
15:31:10 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 064 | 87 | LSE | |
15:31:10 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 063 | 86 | LSE | |
15:31:10 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 062 | 85 | LSE | |
15:31:10 | 251.22 | 2 | O | 239.0 | 264.0 | Sell | 2 061 | 84 | LSE | |
15:31:10 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 059 | 83 | LSE | |
15:31:02 | 251.8 | 3 | O | 239.0 | 264.0 | Buy | 2 058 | 82 | LSE | |
15:31:00 | 251.22 | 14 | O | 239.0 | 264.0 | Sell | 2 055 | 81 | LSE | |
15:30:53 | 250.92 | 1 | O | 239.0 | 264.0 | 2 041 | 80 | LSE | ||
15:30:50 | 251.22 | 1 | O | 239.0 | 263.5 | Sell | 2 040 | 79 | LSE | |
15:30:50 | 251.22 | 1 | O | 239.0 | 263.5 | Sell | 2 039 | 78 | LSE | |
15:30:50 | 251.22 | 1 | O | 239.0 | 263.5 | Sell | 2 038 | 77 | LSE | |
15:30:50 | 251.22 | 2 | O | 239.0 | 263.5 | Sell | 2 037 | 76 | LSE | |
15:30:49 | 251.8 | 1 | O | 239.0 | 263.5 | Buy | 2 035 | 75 | LSE | |
15:30:48 | 250.92 | 1 | O | 239.0 | 263.5 | Sell | 2 034 | 74 | LSE | |
15:30:44 | 251.8 | 4 | O | 239.0 | 263.5 | Buy | 2 033 | 73 | LSE | |
15:30:41 | 251.8 | 11 | O | 239.0 | 263.5 | Buy | 2 029 | 72 | LSE | |
15:30:36 | 251.8 | 1 | O | 239.0 | 263.5 | Buy | 2 018 | 71 | LSE | |
15:30:32 | 251.8 | 1 | O | 239.0 | 263.5 | Buy | 2 017 | 70 | LSE | |
15:30:26 | 250.92 | 1 | O | 239.0 | 264.5 | Sell | 2 016 | 69 | LSE | |
15:30:25 | 251.22 | 130 | O | 239.0 | 264.5 | Sell | 2 015 | 68 | LSE | |
15:30:25 | 251.22 | 75 | O | 239.0 | 264.5 | Sell | 1 885 | 67 | LSE | |
15:30:22 | 251.8 | 10 | O | 239.0 | 264.5 | Buy | 1 810 | 66 | LSE | |
15:30:21 | 251.22 | 1 | O | 239.0 | 264.5 | Sell | 1 800 | 65 | LSE | |
15:30:18 | 251.22 | 89 | O | 239.0 | 264.5 | Sell | 1 799 | 64 | LSE | |
15:30:18 | 251.22 | 3 | O | 239.0 | 264.5 | Sell | 1 710 | 63 | LSE | |
15:30:17 | 251.8 | 1 | O | 239.0 | 264.5 | Buy | 1 707 | 62 | LSE | |
15:30:14 | 251.8 | 1 | O | 239.0 | 264.0 | Buy | 1 706 | 61 | LSE | |
15:30:14 | 251.8 | 3 | O | 239.0 | 264.0 | Buy | 1 705 | 60 | LSE | |
13:11:38 | 251.03 | 11 | O | 239.0 | 264.0 | Sell | 1 702 | 59 | LSE | |
13:00:13 | 251.489 | 120 | O | 239.0 | 264.0 | Sell | 1 691 | 58 | LSE | |
09:02:40 | 249.0 | 1 | O | 237.5 | 263.5 | 1 571 | 57 | LSE | ||
09:02:21 | 249.0 | 1 | O | 237.5 | 263.5 | 1 570 | 56 | LSE | ||
09:02:12 | 249.124 | 15 | O | 237.5 | 263.5 | 1 569 | 55 | LSE | ||
09:01:53 | 249.124 | 15 | O | 237.5 | 263.5 | 1 554 | 54 | LSE | ||
09:01:44 | 250.15 | 1 | O | 237.5 | 263.5 | 1 539 | 53 | LSE | ||
09:01:34 | 249.2 | 3 | O | 237.5 | 263.5 | 1 538 | 52 | LSE | ||
09:01:24 | 250.15 | 1 | O | 237.5 | 263.5 | 1 535 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales