![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:39:16 | 255.02 | 2 | O | 241.0 | 266.5 | Buy | 6 496 | 301 | LSE | |
18:36:03 | 252.02 | 1 | O | 241.0 | 266.5 | Sell | 6 494 | 300 | LSE | |
18:34:34 | 252.3 | 3 | O | 241.0 | 266.5 | Sell | 6 493 | 299 | LSE | |
18:32:51 | 255.073 | 1 | O | 241.0 | 266.5 | Buy | 6 490 | 298 | LSE | |
18:27:29 | 254.62 | 50 | O | 241.0 | 266.5 | Buy | 6 489 | 297 | LSE | |
18:26:11 | 254.33 | 1 | O | 241.0 | 266.5 | Buy | 6 439 | 296 | LSE | |
18:26:01 | 252.09 | 1 | O | 241.0 | 266.5 | Sell | 6 438 | 295 | LSE | |
18:25:50 | 252.24 | 4 | O | 241.0 | 266.5 | Sell | 6 437 | 294 | LSE | |
18:24:54 | 254.31 | 1 | O | 241.0 | 266.5 | Buy | 6 433 | 293 | LSE | |
18:24:32 | 254.32 | 1 | O | 241.0 | 266.5 | Buy | 6 432 | 292 | LSE | |
18:22:42 | 254.81 | 8 | O | 241.0 | 266.5 | Buy | 6 431 | 291 | LSE | |
18:22:24 | 254.78 | 10 | O | 241.0 | 266.5 | Buy | 6 423 | 290 | LSE | |
18:15:16 | 252.15 | 2 | O | 241.0 | 266.5 | Sell | 6 413 | 289 | LSE | |
18:14:22 | 254.987 | 2 | O | 241.0 | 266.5 | Buy | 6 411 | 288 | LSE | |
18:14:18 | 253.03 | 32 | O | 241.0 | 266.5 | Sell | 6 409 | 287 | LSE | |
18:11:50 | 254.88 | 25 | O | 241.0 | 266.5 | Buy | 6 377 | 286 | LSE | |
18:11:03 | 254.785 | 2 | O | 241.0 | 266.5 | Buy | 6 352 | 285 | LSE | |
18:10:16 | 254.753 | 1 | O | 241.0 | 266.5 | Buy | 6 350 | 284 | LSE | |
18:06:35 | 254.555 | 50 | O | 241.0 | 266.5 | Buy | 6 349 | 283 | LSE | |
18:00:49 | 254.49 | 17 | O | 241.0 | 266.5 | Buy | 6 299 | 282 | LSE | |
17:59:53 | 254.695 | 10 | O | 241.0 | 266.5 | Buy | 6 282 | 281 | LSE | |
17:58:38 | 254.578 | 1 | O | 241.0 | 266.5 | Buy | 6 272 | 280 | LSE | |
17:56:39 | 254.165 | 100 | O | 241.0 | 266.5 | Buy | 6 271 | 279 | LSE | |
17:55:49 | 254.07 | 2 | O | 241.0 | 266.5 | Buy | 6 171 | 278 | LSE | |
17:55:36 | 254.08 | 1 | O | 241.0 | 266.5 | Buy | 6 169 | 277 | LSE | |
17:55:26 | 19686.66 | 40 | O | 241.0 | 266.5 | Buy | 6 168 | 276 | LSE | |
17:55:13 | 254.211 | 50 | O | 241.0 | 266.5 | Buy | 6 128 | 275 | LSE | |
17:55:13 | 254.211 | 50 | O | 241.0 | 266.5 | Buy | 6 078 | 274 | LSE | |
17:53:02 | 254.84 | 30 | O | 241.0 | 266.5 | Buy | 6 028 | 273 | LSE | |
17:51:57 | 252.49 | 2 | O | 241.0 | 266.5 | Sell | 5 998 | 272 | LSE | |
17:51:45 | 255.0 | 27 | O | 241.0 | 266.5 | Buy | 5 996 | 271 | LSE | |
17:51:03 | 252.84 | 2 | O | 241.0 | 266.5 | Sell | 5 969 | 270 | LSE | |
17:50:39 | 255.075 | 1 | O | 241.0 | 266.5 | Buy | 5 967 | 269 | LSE | |
17:48:04 | 252.84 | 12 | O | 241.0 | 266.5 | Sell | 5 966 | 268 | LSE | |
17:44:57 | 254.724 | 10 | O | 241.0 | 266.5 | Buy | 5 954 | 267 | LSE | |
17:44:57 | 254.7 | 10 | O | 241.0 | 266.5 | Buy | 5 944 | 266 | LSE | |
17:44:08 | 254.678 | 2 | O | 241.0 | 266.5 | Buy | 5 934 | 265 | LSE | |
17:44:07 | 254.678 | 7 | O | 241.0 | 266.5 | Buy | 5 932 | 264 | LSE | |
17:42:57 | 254.48 | 4 | O | 241.0 | 266.5 | Buy | 5 925 | 263 | LSE | |
17:38:47 | 252.62 | 3 | O | 241.0 | 266.5 | Sell | 5 921 | 262 | LSE | |
17:38:44 | 252.92 | 4 | O | 241.0 | 266.5 | Sell | 5 918 | 261 | LSE | |
17:38:13 | 254.381 | 1 | O | 241.0 | 266.5 | Buy | 5 914 | 260 | LSE | |
17:37:15 | 253.19 | 1 | O | 241.0 | 266.5 | Sell | 5 913 | 259 | LSE | |
17:37:10 | 252.5 | 1 | O | 241.0 | 266.5 | Sell | 5 912 | 258 | LSE | |
17:37:05 | 254.37 | 100 | O | 241.0 | 266.5 | Buy | 5 911 | 257 | LSE | |
17:37:00 | 254.359 | 4 | O | 241.0 | 266.5 | Buy | 5 811 | 256 | LSE | |
17:36:44 | 254.155 | 8 | O | 241.0 | 266.5 | Buy | 5 807 | 255 | LSE | |
17:35:50 | 254.135 | 40 | O | 241.0 | 266.5 | Buy | 5 799 | 254 | LSE | |
17:34:46 | 253.9 | 40 | O | 241.0 | 266.5 | Buy | 5 759 | 253 | LSE | |
17:33:39 | 253.845 | 81 | O | 241.0 | 266.5 | Buy | 5 719 | 252 | LSE | |
17:33:17 | 253.888 | 2 | O | 241.0 | 266.5 | Buy | 5 638 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales