![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:05 | 250.73 | 10 | O | 239.0 | 263.5 | Sell | 2 938 | 151 | LSE | |
15:49:18 | 250.132 | 8 | O | 239.0 | 263.0 | Sell | 2 928 | 150 | LSE | |
15:48:05 | 250.23 | 1 | O | 239.0 | 263.0 | Sell | 2 920 | 149 | LSE | |
15:45:47 | 19370.248 | 12 | O | 239.0 | 263.0 | Buy | 2 919 | 148 | LSE | |
15:45:00 | 250.079 | 3 | O | 239.0 | 263.0 | Sell | 2 907 | 147 | LSE | |
15:44:36 | 250.015 | 22 | O | 239.0 | 263.0 | Sell | 2 904 | 146 | LSE | |
15:44:10 | 250.108 | 2 | O | 239.0 | 263.0 | Sell | 2 882 | 145 | LSE | |
15:42:30 | 249.988 | 45 | O | 239.0 | 263.0 | 2 880 | 144 | LSE | ||
15:42:17 | 250.043 | 42 | O | 239.0 | 263.0 | 2 835 | 143 | LSE | ||
15:42:09 | 250.065 | 1 | O | 239.0 | 263.0 | Sell | 2 793 | 142 | LSE | |
15:42:02 | 250.141 | 42 | O | 239.0 | 263.0 | 2 792 | 141 | LSE | ||
15:41:47 | 250.141 | 42 | O | 239.0 | 263.0 | 2 750 | 140 | LSE | ||
15:41:32 | 250.145 | 42 | O | 239.0 | 263.0 | 2 708 | 139 | LSE | ||
15:41:24 | 250.219 | 7 | O | 239.0 | 263.0 | Sell | 2 666 | 138 | LSE | |
15:41:16 | 250.154 | 42 | O | 239.0 | 263.0 | 2 659 | 137 | LSE | ||
15:41:01 | 250.051 | 42 | O | 239.0 | 263.0 | 2 617 | 136 | LSE | ||
15:40:46 | 249.973 | 42 | O | 239.0 | 263.0 | 2 575 | 135 | LSE | ||
15:40:38 | 250.12 | 5 | O | 239.0 | 263.0 | Sell | 2 533 | 134 | LSE | |
15:40:31 | 250.116 | 42 | O | 239.0 | 263.0 | 2 528 | 133 | LSE | ||
15:40:16 | 250.165 | 42 | O | 239.0 | 263.0 | Sell | 2 486 | 132 | LSE | |
15:40:15 | 250.277 | 1 | O | 239.0 | 263.0 | Sell | 2 444 | 131 | LSE | |
15:40:10 | 19376.08 | 5 | O | 239.0 | 263.0 | Buy | 2 443 | 130 | LSE | |
15:40:10 | 250.165 | 80 | O | 239.0 | 263.0 | Sell | 2 438 | 129 | LSE | |
15:39:56 | 250.027 | 24 | O | 239.0 | 263.0 | 2 358 | 128 | LSE | ||
15:38:55 | 19377.55 | 5 | O | 239.0 | 263.0 | Buy | 2 334 | 127 | LSE | |
15:36:27 | 19416.05 | 51 | O | 239.0 | 264.0 | Buy | 2 329 | 126 | LSE | |
15:36:07 | 250.687 | 1 | O | 239.0 | 264.0 | Sell | 2 278 | 125 | LSE | |
15:34:24 | 251.013 | 1 | O | 239.0 | 263.5 | Sell | 2 277 | 124 | LSE | |
15:34:04 | 251.013 | 1 | O | 239.0 | 263.5 | Sell | 2 276 | 123 | LSE | |
15:33:54 | 251.22 | 1 | O | 239.0 | 263.5 | Sell | 2 275 | 122 | LSE | |
15:33:54 | 251.22 | 1 | O | 239.0 | 263.5 | Sell | 2 274 | 121 | LSE | |
15:33:47 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 273 | 120 | LSE | |
15:33:35 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 272 | 119 | LSE | |
15:33:35 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 271 | 118 | LSE | |
15:33:26 | 251.22 | 2 | O | 239.0 | 264.0 | Sell | 2 270 | 117 | LSE | |
15:33:26 | 251.132 | 3 | O | 239.0 | 264.0 | Sell | 2 268 | 116 | LSE | |
15:33:16 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 265 | 115 | LSE | |
15:33:06 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 264 | 114 | LSE | |
15:33:06 | 251.22 | 2 | O | 239.0 | 264.0 | Sell | 2 263 | 113 | LSE | |
15:33:06 | 251.132 | 3 | O | 239.0 | 264.0 | Sell | 2 261 | 112 | LSE | |
15:32:56 | 251.076 | 1 | O | 239.0 | 264.0 | Sell | 2 258 | 111 | LSE | |
15:32:56 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 257 | 110 | LSE | |
15:32:56 | 251.068 | 24 | O | 239.0 | 264.0 | Sell | 2 256 | 109 | LSE | |
15:32:56 | 251.021 | 4 | O | 239.0 | 264.0 | Sell | 2 232 | 108 | LSE | |
15:32:47 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 228 | 107 | LSE | |
15:32:47 | 251.22 | 2 | O | 239.0 | 264.0 | Sell | 2 227 | 106 | LSE | |
15:32:37 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 225 | 105 | LSE | |
15:32:27 | 251.22 | 19 | O | 239.0 | 264.0 | Sell | 2 224 | 104 | LSE | |
15:32:08 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 205 | 103 | LSE | |
15:32:08 | 251.22 | 1 | O | 239.0 | 264.0 | Sell | 2 204 | 102 | LSE | |
15:32:04 | 250.985 | 100 | O | 239.0 | 264.0 | Sell | 2 203 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales