![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:01:24 | 250.15 | 1 | O | 237.5 | 263.5 | 1 535 | 51 | LSE | ||
09:01:04 | 249.124 | 15 | O | 237.5 | 263.5 | 1 534 | 50 | LSE | ||
09:00:55 | 250.302 | 1 | O | 237.5 | 263.5 | 1 519 | 49 | LSE | ||
09:00:55 | 250.301 | 2 | O | 237.5 | 263.5 | 1 518 | 48 | LSE | ||
09:00:45 | 249.192 | 20 | O | 237.5 | 263.5 | 1 516 | 47 | LSE | ||
09:00:35 | 250.15 | 1 | O | 237.5 | 263.5 | 1 496 | 46 | LSE | ||
09:00:15 | 249.124 | 15 | O | 237.5 | 263.5 | 1 495 | 45 | LSE | ||
09:00:05 | 250.302 | 1 | O | 234.5 | 260.0 | 1 480 | 44 | LSE | ||
09:00:05 | 250.301 | 2 | O | 234.5 | 260.0 | 1 479 | 43 | LSE | ||
08:16:13 | 19415.48 | 6 | O | 234.5 | 260.0 | 1 477 | 42 | LSE | ||
08:16:13 | 19404.66 | 3 | O | 234.5 | 260.0 | 1 471 | 41 | LSE | ||
08:16:13 | 19399.28 | 5 | O | 234.5 | 260.0 | 1 468 | 40 | LSE | ||
08:16:13 | 19399.43 | 3 | O | 234.5 | 260.0 | 1 463 | 39 | LSE | ||
08:16:11 | 19323.51 | 1 | O | 234.5 | 260.0 | 1 460 | 38 | LSE | ||
08:16:01 | 19343.38 | 4 | O | 234.5 | 260.0 | 1 459 | 37 | LSE | ||
08:16:01 | 19343.92 | 12 | O | 234.5 | 260.0 | 1 455 | 36 | LSE | ||
08:15:18 | 19476.041 | 84 | O | 234.5 | 260.0 | 1 443 | 35 | LSE | ||
08:15:18 | 19326.239 | 1 | O | 234.5 | 260.0 | 1 359 | 34 | LSE | ||
08:15:13 | 19481.96 | 5 | O | 234.5 | 260.0 | 1 358 | 33 | LSE | ||
08:15:13 | 19381.13 | 10 | O | 234.5 | 260.0 | 1 353 | 32 | LSE | ||
08:15:13 | 19383.47 | 10 | O | 234.5 | 260.0 | 1 343 | 31 | LSE | ||
08:15:13 | 19292.54 | 19 | O | 234.5 | 260.0 | 1 333 | 30 | LSE | ||
07:50:05 | 249.98 | 44 | O | 234.5 | 260.0 | 1 314 | 29 | LSE | ||
07:00:42 | 250.544 | 1 | O | 234.5 | 260.0 | 1 270 | 28 | LSE | ||
07:00:42 | 250.514 | 25 | O | 234.5 | 260.0 | 1 269 | 27 | LSE | ||
07:00:32 | 249.23 | 25 | O | 234.5 | 260.0 | 1 244 | 26 | LSE | ||
07:00:32 | 248.99 | 4 | O | 234.5 | 260.0 | 1 219 | 25 | LSE | ||
07:00:32 | 250.489 | 10 | O | 234.5 | 260.0 | 1 215 | 24 | LSE | ||
07:00:32 | 249.291 | 35 | O | 234.5 | 260.0 | 1 205 | 23 | LSE | ||
07:00:32 | 249.119 | 6 | O | 234.5 | 260.0 | 1 170 | 22 | LSE | ||
07:00:32 | 249.119 | 10 | O | 234.5 | 260.0 | 1 164 | 21 | LSE | ||
07:00:32 | 249.13 | 4 | O | 234.5 | 260.0 | 1 154 | 20 | LSE | ||
07:00:32 | 249.39 | 2 | O | 234.5 | 260.0 | 1 150 | 19 | LSE | ||
07:00:32 | 249.019 | 2 | O | 234.5 | 260.0 | 1 148 | 18 | LSE | ||
07:00:32 | 249.16 | 2 | O | 234.5 | 260.0 | 1 146 | 17 | LSE | ||
07:00:32 | 250.32 | 3 | O | 234.5 | 260.0 | 1 144 | 16 | LSE | ||
07:00:32 | 250.035 | 11 | O | 234.5 | 260.0 | 1 141 | 15 | LSE | ||
07:00:32 | 249.115 | 26 | O | 234.5 | 260.0 | 1 130 | 14 | LSE | ||
07:00:32 | 249.17 | 43 | O | 234.5 | 260.0 | 1 104 | 13 | LSE | ||
07:00:32 | 249.14 | 3 | O | 234.5 | 260.0 | 1 061 | 12 | LSE | ||
07:00:32 | 249.135 | 4 | O | 234.5 | 260.0 | 1 058 | 11 | LSE | ||
07:00:28 | 249.0 | 773 | O | 234.5 | 260.0 | 1 054 | 10 | LSE | ||
07:00:22 | 249.02 | 39 | O | 234.5 | 260.0 | 281 | 9 | LSE | ||
07:00:22 | 249.21 | 20 | O | 234.5 | 260.0 | 242 | 8 | LSE | ||
07:00:22 | 249.009 | 24 | O | 234.5 | 260.0 | 222 | 7 | LSE | ||
07:00:22 | 250.095 | 1 | O | 234.5 | 260.0 | 198 | 6 | LSE | ||
07:00:22 | 249.14 | 10 | O | 234.5 | 260.0 | 197 | 5 | LSE | ||
07:00:12 | 250.295 | 85 | O | 234.5 | 260.0 | 187 | 4 | LSE | ||
07:00:07 | 249.185 | 2 | O | 234.5 | 260.0 | 102 | 3 | LSE | ||
07:00:07 | 248.995 | 50 | O | 234.5 | 260.0 | 100 | 2 | LSE | ||
07:00:07 | 248.995 | 50 | O | 234.5 | 260.0 | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales