Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:39:59 | 250.68 | 2 | O | 239.5 | 265.5 | Sell | 3 830 | 201 | LSE | |
16:39:13 | 252.6 | 10 | O | 240.0 | 265.5 | Sell | 3 828 | 200 | LSE | |
16:39:13 | 252.58 | 64 | O | 240.0 | 265.5 | Sell | 3 818 | 199 | LSE | |
16:36:22 | 19561.89 | 15 | O | 240.0 | 265.5 | Buy | 3 754 | 198 | LSE | |
16:34:44 | 252.605 | 1 | O | 240.0 | 265.5 | Sell | 3 739 | 197 | LSE | |
16:34:18 | 250.63 | 1 | O | 240.0 | 266.0 | Sell | 3 738 | 196 | LSE | |
16:34:14 | 253.07 | 24 | O | 240.0 | 266.0 | Buy | 3 737 | 195 | LSE | |
16:32:31 | 253.015 | 2 | O | 240.5 | 266.0 | Sell | 3 713 | 194 | LSE | |
16:31:18 | 250.25 | 1 | O | 240.5 | 266.0 | Sell | 3 711 | 193 | LSE | |
16:29:39 | 250.5 | 3 | O | 240.5 | 266.0 | Sell | 3 710 | 192 | LSE | |
16:28:26 | 252.935 | 8 | O | 240.0 | 266.0 | Sell | 3 707 | 191 | LSE | |
16:28:22 | 249.97 | 10 | O | 240.0 | 266.0 | Sell | 3 699 | 190 | LSE | |
16:25:36 | 250.08 | 81 | O | 240.5 | 266.0 | Sell | 3 689 | 189 | LSE | |
16:25:34 | 252.898 | 11 | O | 240.0 | 266.0 | Sell | 3 608 | 188 | LSE | |
16:24:21 | 253.129 | 16 | O | 240.5 | 266.0 | Sell | 3 597 | 187 | LSE | |
16:23:27 | 253.21 | 39 | O | 240.5 | 266.0 | Sell | 3 581 | 186 | LSE | |
16:23:27 | 253.21 | 39 | O | 240.5 | 266.0 | Sell | 3 542 | 185 | LSE | |
16:22:27 | 252.45 | 3 | O | 240.5 | 266.5 | Sell | 3 503 | 184 | LSE | |
16:22:27 | 252.45 | 2 | O | 240.5 | 266.5 | Sell | 3 500 | 183 | LSE | |
16:21:02 | 253.019 | 7 | O | 240.0 | 266.0 | 3 498 | 182 | LSE | ||
16:21:02 | 253.019 | 8 | O | 240.0 | 266.0 | 3 491 | 181 | LSE | ||
16:19:09 | 252.532 | 8 | O | 239.5 | 265.5 | Buy | 3 483 | 180 | LSE | |
16:17:45 | 19524.71 | 3 | O | 239.5 | 265.5 | Buy | 3 475 | 179 | LSE | |
16:17:44 | 19524.71 | 4 | O | 239.5 | 265.5 | Buy | 3 472 | 178 | LSE | |
16:17:43 | 19524.71 | 6 | O | 239.5 | 265.5 | Buy | 3 468 | 177 | LSE | |
16:17:42 | 19524.71 | 1 | O | 239.5 | 265.5 | Buy | 3 462 | 176 | LSE | |
16:17:42 | 19524.71 | 1 | O | 239.5 | 265.5 | Buy | 3 461 | 175 | LSE | |
16:16:56 | 250.56 | 26 | O | 240.0 | 265.5 | Sell | 3 460 | 174 | LSE | |
16:15:14 | 252.712 | 2 | O | 240.0 | 265.5 | Sell | 3 434 | 173 | LSE | |
16:14:18 | 252.651 | 8 | O | 240.0 | 265.5 | Sell | 3 432 | 172 | LSE | |
16:14:17 | 250.74 | 1 | O | 240.0 | 265.5 | Sell | 3 424 | 171 | LSE | |
16:14:10 | 252.563 | 1 | O | 240.0 | 265.5 | Sell | 3 423 | 170 | LSE | |
16:13:19 | 252.386 | 11 | O | 239.5 | 265.5 | Sell | 3 422 | 169 | LSE | |
16:11:15 | 252.018 | 40 | O | 239.5 | 265.0 | Sell | 3 411 | 168 | LSE | |
16:10:51 | 252.11 | 2 | O | 239.5 | 265.0 | Sell | 3 371 | 167 | LSE | |
16:10:00 | 252.18 | 350 | O | 239.5 | 265.0 | Sell | 3 369 | 166 | LSE | |
16:09:42 | 252.174 | 1 | O | 239.5 | 265.0 | Sell | 3 019 | 165 | LSE | |
16:08:35 | 250.85 | 4 | O | 239.5 | 265.0 | Sell | 3 018 | 164 | LSE | |
16:08:16 | 252.005 | 2 | O | 239.5 | 265.0 | Sell | 3 014 | 163 | LSE | |
16:08:05 | 251.965 | 10 | O | 239.0 | 265.0 | Sell | 3 012 | 162 | LSE | |
16:07:38 | 252.04 | 13 | O | 239.0 | 265.0 | 3 002 | 161 | LSE | ||
16:06:43 | 19569.33 | 3 | O | 239.0 | 265.0 | Buy | 2 989 | 160 | LSE | |
16:05:25 | 251.87 | 3 | O | 239.0 | 265.0 | Sell | 2 986 | 159 | LSE | |
16:04:43 | 251.742 | 9 | O | 239.0 | 265.0 | Sell | 2 983 | 158 | LSE | |
16:02:13 | 251.459 | 2 | O | 239.0 | 264.5 | Sell | 2 974 | 157 | LSE | |
16:00:41 | 250.916 | 1 | O | 239.0 | 264.0 | Sell | 2 972 | 156 | LSE | |
16:00:16 | 250.89 | 20 | O | 239.0 | 264.0 | Sell | 2 971 | 155 | LSE | |
15:58:43 | 250.915 | 2 | O | 239.0 | 264.0 | Sell | 2 951 | 154 | LSE | |
15:57:54 | 250.947 | 9 | O | 239.0 | 264.0 | Sell | 2 949 | 153 | LSE | |
15:51:09 | 250.635 | 2 | O | 239.0 | 263.5 | Sell | 2 940 | 152 | LSE | |
15:51:05 | 250.73 | 10 | O | 239.0 | 263.5 | Sell | 2 938 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales